🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:52:05 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 55.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
BABX (Y, F, Z, S) $45.78 1.7M ▲ +21.10% (+7.98) ▲ +12.22% (+7.84) ▲ +10.09% (+4.19) ▼ -6.08% (-2.97) ▲ +62.61% (+17.63) ▲ +27.01% (+9.74) ▲ +216.56% (+31.32) ▲ +24.19%
$12,419
Day
$41.00$46.09
52W
$14.29$66.00
Bollinger Bands
$33.87$38.44$43.02
Width: 23.8% – Above Upper
Implied Move ±1.6%
$45.14$46.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $40.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.06 58.0M ▲ +20.83% (+0.70) ▲ +31.39% (+0.89) ▼ -7.45% (-0.33) ▼ -69.54% (-9.27) ▼ -74.89% (-12.11) ▲ +49.82% (+1.35) ▼ -74.89% (-12.11) ▼ -74.89%
$2,511
Day
$3.15$4.19
52W
$2.27$18.40
Bollinger Bands
$2.30$3.16$4.02
Width: 54.4% – Above Upper
Implied Move ±20.7%
$3.35$4.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $3.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $36.39 1.9M ▲ +10.64% (+3.50) ▲ +16.41% (+5.61) ▲ +13.65% (+4.37) ▼ -0.19% (-0.07) ▲ +189.73% (+23.83) ▲ +26.14% (+7.54) ▲ +151.66% (+21.93) ▼ -88.24%
$1,176
Day
$32.59$36.45
52W
$11.00$48.60
Bollinger Bands
$26.72$30.35$33.99
Width: 24.0% – Above Upper
Implied Move ±20.6%
$30.02$42.76
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 99.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $32.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.0%
CRWV (Y, F, Z, S) $88.64 24.0M ▲ +10.60% (+8.50) ▲ +15.32% (+10.69) ▲ +1.44% (+1.26) ▼ -37.41% (-52.98) ▲ +113.37% (+47.10) ▲ +23.77% (+17.03) ▲ +121.59% (+48.64) ▲ +121.59%
$22,159
Day
$77.81$90.24
52W
$33.51$187.00
Bollinger Bands
$65.20$76.68$88.17
Width: 30.0% – Above Upper
Implied Move ±12.5%
$79.23$98.04
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.39 | SL: $77.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.0%
JNUG (Y, F, Z, S) $259.07 229.4K ▲ +10.00% (+23.55) ▲ +18.16% (+23.14) ▲ +27.24% (+55.47) ▲ +42.79% (+77.64) ▲ +285.71% (+191.90) ▲ +25.43% (+52.53) ▲ +585.54% (+221.28) ▲ +512.60%
$61,260
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.66$218.85$253.04
Width: 31.2% – Above Upper
Implied Move ±21.6%
$211.50$306.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $222.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.99 12.2M ▲ +8.23% (+8.06) ▲ +14.17% (+5.75) ▲ +12.42% (+11.71) ▼ -21.76% (-29.48) ▲ +332.95% (+81.51) ▲ +26.62% (+22.28) ▲ +196.71% (+70.26) ▲ +429.93%
$52,993
Day
$96.55$106.45
52W
$18.31$141.10
Bollinger Bands
$74.05$89.51$104.96
Width: 34.5% – Above Upper
Implied Move ±10.7%
$96.36$115.61
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 90.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.90 | SL: $94.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.9%
AMC (Y, F, Z, S) $1.77 42.0M ▲ +7.92% (+0.13) ▲ +15.68% (+0.25) ▼ -18.06% (-0.39) ▼ -38.33% (-1.10) ▼ -34.69% (-0.94) ▲ +13.46% (+0.21) ▼ -49.58% (-1.74) ▼ -96.47%
$353
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.0%
$1.38$2.16
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +70.1%
DXCM (Y, F, Z, S) $71.83 6.2M ▲ +6.58% (+4.43) ▲ +6.19% (+1.94) ▲ +4.20% (+2.89) ▲ +10.18% (+6.64) ▲ +0.24% (+0.17) ▲ +8.23% (+5.46) ▼ -10.03% (-8.00) ▼ -32.95%
$6,705
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.29$67.44$70.60
Width: 9.4% – Above Upper
Implied Move ±9.1%
$66.28$77.39
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $2.03 | SL: $67.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.8%
ENPH (Y, F, Z, S) $37.52 2.7M ▲ +6.52% (+2.30) ▲ +10.34% (+2.77) ▲ +13.65% (+4.51) ▲ +7.74% (+2.70) ▼ -19.89% (-9.31) ▲ +17.06% (+5.47) ▼ -43.90% (-29.35) ▼ -84.48%
$1,552
Day
$34.95$37.52
52W
$25.78$70.78
Bollinger Bands
$30.30$33.38$36.45
Width: 18.4% – Above Upper
Implied Move ±7.9%
$35.01$40.02
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 60.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.5%
MP (Y, F, Z, S) $65.93 5.7M ▲ +6.35% (+3.93) ▲ +12.48% (+6.11) ▲ +9.87% (+5.92) ▼ -30.64% (-29.12) ▲ +170.11% (+41.52) ▲ +30.51% (+15.41) ▲ +237.61% (+46.40) ▲ +124.19%
$22,419
Day
$62.23$65.95
52W
$18.64$100.25
Bollinger Bands
$47.00$55.78$64.57
Width: 31.5% – Above Upper
Implied Move ±1.9%
$64.89$66.98
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $59.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.0%
AMDL (Y, F, Z, S) $14.78 14.9M ▲ +6.35% (+0.88) ▼ -10.57% (-0.73) ▼ -12.38% (-2.09) ▼ -14.80% (-2.57) ▲ +255.34% (+10.62) ▼ -4.94% (-0.77) ▲ +106.46% (+7.62) ▼ -42.05%
$5,795
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.43$15.20$16.98
Width: 23.3% – Inside
Implied Move ±10.7%
$13.44$16.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $172.11 1.5M ▲ +5.84% (+9.50) ▲ +2.99% (+11.10) ▼ -0.92% (-1.59) ▼ -13.74% (-27.42) ▲ +160.34% (+106.00) ▲ +3.46% (+5.75) ▲ +35.32% (+44.92) ▲ +177.46%
$27,746
Day
$160.25$173.00
52W
$47.12$262.90
Bollinger Bands
$139.31$161.94$184.57
Width: 27.9% – Inside
Implied Move ±9.1%
$158.83$185.39
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.51 | SL: $149.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.6%
ORCU (Y, F, Z, S) $20.15 210.5K ▲ +5.39% (+1.03) ▲ +11.82% (+2.08) ▲ +2.92% (+0.57) ▼ -22.83% (-5.96) ▼ -22.83% (-5.96) ▲ +9.33% (+1.72) ▼ -22.83% (-5.96) ▼ -22.83%
$7,717
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.93$18.14$20.34
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.24 11.2K ▲ +5.12% (+2.69) ▲ +2.71% (+0.47) ▼ -0.45% (-0.25) ▼ -16.08% (-10.58) ▲ +126.39% (+30.84) ▲ +13.77% (+6.69) ▲ +62.71% (+21.29) ▲ +163.54%
$26,354
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.01
Width: 14.5% – Inside
Implied Move ±18.2%
$46.70$63.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.76 8.9M ▲ +5.04% (+0.90) ▲ +11.60% (+1.76) ▲ +2.57% (+0.47) ▼ -60.41% (-28.62) ▲ +56.73% (+6.79) ▲ +8.88% (+1.53) ▼ -8.75% (-1.80) ▼ -8.75%
$9,125
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.89$16.94$18.99
Width: 24.2% – Inside
Implied Move ±13.3%
$16.63$20.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.59 25.7K ▲ +5.04% (+0.22) ▲ +2.46% (+0.31) ▼ -2.75% (-0.13) ▼ -7.08% (-0.35) ▼ -0.86% (-0.04) ▲ +10.87% (+0.45) ▼ -34.80% (-2.45) ▼ -23.50%
$7,650
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.68
Width: 12.2% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 57.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.49 1.3M ▲ +4.91% (+0.21) ▲ +7.42% (+0.06) ▲ +1.35% (+0.06) ▲ +33.63% (+1.13) ▲ +3.70% (+0.16) ▲ +11.69% (+0.47) ▼ -50.43% (-4.57) ▼ -59.76%
$4,024
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.66
Width: 16.0% – Inside
Implied Move ±8.9%
$4.15$4.83
MACD: Bullish
Short: 27.9% (11.4d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.1%
BB (Y, F, Z, S) $4.03 5.2M ▲ +4.82% (+0.19) ▲ +3.74% (+0.11) ▼ -7.47% (-0.32) ▼ -11.54% (-0.53) ▲ +19.08% (+0.64) ▲ +6.20% (+0.24) ▲ +2.16% (+0.09) ▲ +5.37%
$10,537
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.9% – Inside
Implied Move ±5.7%
$3.83$4.22
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.1%
NAIL (Y, F, Z, S) $69.70 1.5M ▲ +4.72% (+3.14) ▲ +32.33% (+15.88) ▲ +15.17% (+9.18) ▲ +17.80% (+10.53) ▲ +35.49% (+18.26) ▲ +40.47% (+20.08) ▼ -12.90% (-10.32) ▲ +79.65%
$17,965
Day
$64.50$69.74
52W
$39.62$103.95
Bollinger Bands
$44.43$55.14$65.85
Width: 38.8% – Above Upper
Implied Move ±30.9%
$51.36$88.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.88 | SL: $61.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $167.89 1.7M ▲ +4.09% (+6.60) ▲ +14.89% (+9.74) ▲ +25.12% (+33.71) ▲ +74.79% (+71.84) ▲ +195.19% (+111.02) ▲ +18.70% (+26.45) ▲ +87.27% (+78.24) ▼ -27.82%
$7,218
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.83$146.65$167.47
Width: 28.4% – Above Upper
Implied Move ±6.3%
$158.94$176.84
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $154.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.1%
TEM (Y, F, Z, S) $68.85 14.3M ▲ +3.89% (+2.58) ▲ +6.41% (-0.69) ▼ -6.78% (-5.01) ▼ -27.12% (-25.62) ▲ +30.15% (+15.95) ▲ +16.60% (+9.80) ▲ +112.89% (+36.51) ▲ +71.06%
$17,106
Day
$68.57$76.33
52W
$31.36$104.32
Bollinger Bands
$58.63$65.35$72.07
Width: 20.6% – Inside
Implied Move ±8.3%
$63.98$73.72
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.7%
WDC (Y, F, Z, S) $208.26 2.7M ▲ +3.89% (+7.80) ▲ +10.85% (-11.12) ▲ +11.25% (+21.06) ▲ +75.36% (+89.50) ▲ +412.65% (+167.64) ▲ +20.89% (+35.99) ▲ +345.96% (+161.56) ▲ +628.62%
$72,862
Day
$193.50$208.44
52W
$28.72$221.23
Bollinger Bands
$157.16$184.03$210.91
Width: 29.2% – Inside
Implied Move ±9.4%
$191.67$224.85
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.18 | SL: $181.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.9%
EDC (Y, F, Z, S) $63.92 54.0K ▲ +3.52% (+2.18) ▲ +4.97% (+1.59) ▲ +20.25% (+10.76) ▲ +26.33% (+13.32) ▲ +124.61% (+35.46) ▲ +17.15% (+9.36) ▲ +146.82% (+38.02) ▲ +90.20%
$19,020
Day
$62.03$63.92
52W
$19.88$63.92
Bollinger Bands
$45.99$55.54$65.09
Width: 34.4% – Inside
Implied Move ±8.4%
$59.35$68.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $19.20 90.1M ▲ +3.39% (+0.63) ▼ -0.11% (+1.55) ▲ +0.23% (+0.04) ▼ -0.06% (-0.01) ▲ +92.27% (+9.21) ▲ +0.47% (+0.09) ▼ -25.02% (-6.41) ▲ +255.50%
$35,550
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±7.5%
$17.97$20.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $314.23 952.6K ▲ +3.36% (+10.22) ▲ +8.42% (-16.19) ▲ +2.34% (+7.19) ▲ +43.53% (+95.29) ▲ +284.19% (+232.44) ▲ +14.10% (+38.84) ▲ +260.20% (+226.99) ▲ +494.81%
$59,481
Day
$298.09$314.46
52W
$62.49$332.00
Bollinger Bands
$263.27$290.70$318.13
Width: 18.9% – Inside
Implied Move ±10.5%
$286.13$342.33
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.52 | SL: $279.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.3%
WMT (Y, F, Z, S) $118.36 29.7M ▲ +3.34% (+3.83) ▲ +5.01% (+4.02) ▲ +2.67% (+3.08) ▲ +16.14% (+16.45) ▲ +25.32% (+23.91) ▲ +6.24% (+6.95) ▲ +30.55% (+27.70) ▲ +154.34%
$25,434
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.64$113.75$117.85
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.48$121.24
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.3%
⏸️ CONL (Y, F, Z, S) $16.96 9.9M ▲ +3.28% (+0.54) ▼ -8.08% (-0.86) ▼ -19.66% (-4.15) ▼ -58.79% (-24.19) ▼ -11.72% (-2.25) ▲ +15.76% (+2.31) ▼ -52.07% (-18.42) ▲ +144.62%
$24,462
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.29$18.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $123.94 4.6M ▲ +3.28% (+3.94) ▲ +11.99% (+7.88) ▲ +18.73% (+19.55) ▲ +65.58% (+49.09) ▲ +449.38% (+101.38) ▲ +14.02% (+15.24) ▲ +438.17% (+100.91) ▲ +600.62%
$70,062
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.42$109.45$121.47
Width: 22.0% – Above Upper
Implied Move ±1.6%
$122.24$125.64
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
⏸️ AMD (Y, F, Z, S) $209.75 12.6M ▲ +3.24% (+6.58) ▼ -5.12% (-4.60) ▼ -5.27% (-11.68) ▼ -3.08% (-6.67) ▲ +117.02% (+113.10) ▼ -2.06% (-4.41) ▲ +78.78% (+92.43) ▲ +196.26%
$29,626
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.90$211.58$224.27
Width: 12.0% – Inside
Implied Move ±5.4%
$200.10$219.40
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $195.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.9%
⏸️ AVL (Y, F, Z, S) $44.89 239.1K ▲ +3.22% (+1.40) ▲ +3.55% (+1.56) ▼ -28.42% (-17.82) ▼ -10.36% (-5.19) ▲ +177.10% (+28.69) ▲ +1.81% (+0.80) ▲ +67.38% (+18.07) ▲ +119.90%
$21,990
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.68
Width: 18.7% – Inside
Implied Move ±9.6%
$41.23$48.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.27 22.2M ▲ +3.16% (+0.90) ▲ +4.04% (+1.85) ▲ +13.14% (+3.40) ▲ +6.18% (+1.70) ▼ -6.06% (-1.89) ▲ +4.47% (+1.25) ▼ -11.84% (-3.93) ▼ -11.88%
$8,812
Day
$28.48$29.31
52W
$24.13$34.97
Bollinger Bands
$26.28$27.80$29.33
Width: 11.0% – Inside
Implied Move ±3.9%
$28.29$30.24
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.4%
⏸️ VRT (Y, F, Z, S) $168.73 2.1M ▲ +3.15% (+5.15) ▼ -3.00% (-6.22) ▼ -5.56% (-9.93) ▼ -5.70% (-10.20) ▲ +94.25% (+81.87) ▲ +4.15% (+6.72) ▲ +36.26% (+44.90) ▲ +1029.95%
$112,995
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.78$164.79$177.80
Width: 15.8% – Inside
Implied Move ±6.2%
$159.90$177.56
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.3%
GEV (Y, F, Z, S) $639.47 1.3M ▲ +2.73% (+16.97) ▼ -6.08% (-46.86) ▼ -9.13% (-64.21) ▼ -1.24% (-8.03) ▲ +71.98% (+267.64) ▼ -2.09% (-13.62) ▲ +74.74% (+273.52) ▲ +388.73%
$48,873
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.14$658.73$700.31
Width: 12.6% – Inside
Implied Move ±5.1%
$611.80$667.14
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $599.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
BOEU (Y, F, Z, S) $45.49 17.4K ▲ +2.62% (+1.16) ▲ +7.83% (+2.86) ▲ +38.40% (+12.62) ▲ +15.06% (+5.96) ▲ +54.94% (+16.13) ▲ +18.83% (+7.21) ▲ +64.68% (+17.87) ▲ +64.68%
$16,468
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.35$39.06$45.77
Width: 34.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $203.71 13.7M ▲ +2.61% (+5.19) ▲ +6.05% (+10.47) ▲ +2.71% (+5.38) ▼ -33.69% (-103.49) ▲ +48.05% (+66.12) ▲ +4.79% (+9.31) ▲ +33.69% (+51.33) ▲ +137.87%
$23,787
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.78$192.42$205.06
Width: 13.1% – Inside
Implied Move ±4.7%
$195.55$211.87
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $192.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.1%
LAYS (Y, F, Z, S) $43.72 2.6K ▲ +2.40% (+1.02) ▼ -7.63% (-2.06) ▼ -5.42% (-2.51) ▼ -11.24% (-5.53) ▲ +205.89% (+29.43) ▼ -4.51% (-2.06) ▲ +168.92% (+27.46) ▲ +168.92%
$26,892
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $58.99 886.6K ▲ +2.38% (+1.37) ▲ +19.10% (-0.40) ▲ +65.85% (+23.42) ▲ +33.32% (+14.74) ▲ +681.45% (+51.44) ▲ +48.25% (+19.20) ▲ +1018.38% (+53.72) ▲ +1018.38%
$111,838
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.60$43.91$66.23
Width: 101.6% – Inside
Implied Move ±20.3%
$48.79$69.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $43.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $308.10 2.2M ▲ +2.30% (+6.92) ▲ +8.36% (+12.09) ▲ +14.06% (+37.99) ▲ +40.65% (+89.05) ▲ +104.86% (+157.71) ▲ +19.89% (+51.11) ▲ +82.13% (+138.93) ▲ +187.22%
$28,722
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.45$269.59$304.72
Width: 26.1% – Above Upper
Implied Move ±5.5%
$293.64$322.56
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.94 | SL: $290.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.3%
⏸️ HOOD (Y, F, Z, S) $117.85 9.3M ▲ +2.24% (+2.58) ▼ -4.38% (-3.85) ▼ -4.48% (-5.53) ▼ -16.23% (-22.83) ▲ +138.32% (+68.40) ▲ +4.20% (+4.75) ▲ +197.67% (+78.26) ▲ +1203.62%
$130,362
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.38$118.06$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$112.06$123.64
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
⏸️ MSTR (Y, F, Z, S) $160.70 8.2M ▲ +2.14% (+3.37) ▼ -2.44% (+2.73) ▼ -12.33% (-22.60) ▼ -49.06% (-154.77) ▼ -56.42% (-208.01) ▲ +5.76% (+8.75) ▼ -51.07% (-167.70) ▲ +664.62%
$76,462
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.03$160.94$171.85
Width: 13.6% – Inside
Implied Move ±7.4%
$150.54$170.86
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $143.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +204.7%
⏸️ PWR (Y, F, Z, S) $431.51 231.2K ▲ +2.11% (+8.93) ▼ -0.99% (-6.71) ▼ -7.56% (-35.28) ▲ +0.15% (+0.64) ▲ +50.29% (+144.39) ▲ +2.26% (+9.56) ▲ +37.48% (+117.63) ▲ +193.16%
$29,316
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.42$430.37$446.33
Width: 7.4% – Inside
Implied Move ±6.3%
$408.54$454.47
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $408.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
DFEN (Y, F, Z, S) $82.43 410.4K ▲ +1.92% (+1.56) ▲ +10.39% (+3.92) ▲ +39.33% (+23.27) ▲ +33.44% (+20.66) ▲ +208.56% (+55.71) ▲ +29.03% (+18.55) ▲ +226.61% (+57.19) ▲ +402.00%
$50,200
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.91$68.20$83.49
Width: 44.8% – Inside
Implied Move ±2.1%
$80.95$83.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $74.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $51.44 174.6K ▲ +1.90% (+0.96) ▲ +10.24% (+5.89) ▼ -8.96% (-5.06) ▼ -0.53% (-0.27) ▼ -28.20% (-20.21) ▲ +5.00% (+2.45) ▼ -26.33% (-18.39) ▲ +123.96%
$22,396
Day
$48.85$51.44
52W
$43.75$87.17
Bollinger Bands
$44.76$50.61$56.47
Width: 23.1% – Inside
Implied Move ±6.9%
$48.42$54.46
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $46.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +44.3%
MDB (Y, F, Z, S) $415.29 326.7K ▲ +1.76% (+7.17) ▼ -1.31% (-20.57) ▼ -1.21% (-5.10) ▲ +30.10% (+96.08) ▲ +139.36% (+241.79) ▼ -1.05% (-4.40) ▲ +72.90% (+175.10) ▲ +117.87%
$21,787
Day
$404.60$417.45
52W
$140.78$444.72
Bollinger Bands
$400.84$423.54$446.24
Width: 10.7% – Inside
Implied Move ±4.6%
$398.91$431.67
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $386.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.1%
AZO (Y, F, Z, S) $3480.57 87.4K ▲ +1.74% (+59.40) ▲ +6.49% (+235.65) ▲ +0.33% (+11.47) ▼ -15.07% (-617.40) ▼ -3.57% (-128.76) ▲ +2.63% (+89.07) ▲ +7.44% (+240.95) ▲ +47.29%
$14,729
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.71$3395.16$3534.61
Width: 8.2% – Inside
Implied Move ±4.3%
$3353.36$3607.78
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.91 | SL: $3348.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
CAT (Y, F, Z, S) $628.34 773.6K ▲ +1.73% (+10.72) ▲ +1.99% (+5.24) ▲ +0.44% (+2.73) ▲ +24.84% (+125.02) ▲ +106.38% (+323.88) ▲ +9.68% (+55.47) ▲ +75.95% (+271.23) ▲ +159.27%
$25,927
Day
$612.96$628.68
52W
$264.29$628.68
Bollinger Bands
$553.57$591.46$629.35
Width: 12.8% – Inside
Implied Move ±5.0%
$601.47$655.20
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $601.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
COST (Y, F, Z, S) $940.68 1.0M ▲ +1.71% (+15.80) ▲ +7.42% (+51.58) ▲ +6.35% (+56.20) ▲ +0.69% (+6.44) ▼ -3.34% (-32.48) ▲ +9.08% (+78.34) ▲ +2.26% (+20.78) ▲ +103.16%
$20,316
Day
$917.00$940.74
52W
$844.06$1073.82
Bollinger Bands
$825.68$875.50$925.31
Width: 11.4% – Above Upper
Implied Move ±2.5%
$920.61$960.75
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.51 | SL: $907.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
⏸️ COIN (Y, F, Z, S) $244.89 2.3M ▲ +1.71% (+4.11) ▼ -3.93% (-5.67) ▼ -8.97% (-24.13) ▼ -31.40% (-112.10) ▲ +16.81% (+35.25) ▲ +8.29% (+18.75) ▼ -2.51% (-6.31) ▲ +415.02%
$51,502
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.54$243.83$262.12
Width: 15.0% – Inside
Implied Move ±5.5%
$233.34$256.44
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $225.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.5%
TSLA (Y, F, Z, S) $452.57 44.7M ▲ +1.70% (+7.56) ▲ +0.20% (+19.61) ▲ +1.27% (+5.68) ▲ +3.82% (+16.67) ▲ +58.82% (+167.62) ▲ +0.63% (+2.85) ▲ +12.21% (+49.26) ▲ +266.27%
$36,627
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.26$462.11$501.96
Width: 17.2% – Inside
Implied Move ±4.1%
$436.79$468.34
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $422.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.9%
KLAC (Y, F, Z, S) $1422.46 232.9K ▲ +1.60% (+22.46) ▲ +5.18% (+27.46) ▲ +14.15% (+176.28) ▲ +39.01% (+399.18) ▲ +106.07% (+732.18) ▲ +17.07% (+207.38) ▲ +107.62% (+737.33) ▲ +249.57%
$34,957
Day
$1386.63$1423.63
52W
$547.89$1424.88
Bollinger Bands
$1137.75$1281.06$1424.38
Width: 22.4% – Inside
Implied Move ±5.1%
$1361.04$1483.88
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.65 | SL: $1337.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.5%
⏸️ NTSK (Y, F, Z, S) $16.90 1.1M ▲ +1.59% (+0.27) ▼ -1.49% (-0.44) ▼ -28.11% (-6.60) ▼ -27.92% (-6.55) ▼ -24.88% (-5.59) ▼ -3.68% (-0.65) ▼ -24.88% (-5.59) ▼ -24.88%
$7,512
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.91$18.22$20.53
Width: 25.3% – Inside
Implied Move ±9.2%
$15.58$18.21
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.1%
⏸️ AVGO (Y, F, Z, S) $350.30 6.2M ▲ +1.54% (+5.33) ▲ +2.00% (+6.53) ▼ -13.63% (-55.30) ▼ -1.61% (-5.72) ▲ +83.24% (+159.13) ▲ +1.21% (+4.20) ▲ +56.89% (+127.02) ▲ +529.57%
$62,957
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.72$343.90$360.07
Width: 9.4% – Inside
Implied Move ±4.4%
$337.16$363.43
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $329.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.7%
BULZ (Y, F, Z, S) $281.24 136.9K ▲ +1.52% (+4.21) ▲ +7.16% (+14.66) ▼ -0.11% (-0.32) ▲ +2.47% (+6.77) ▲ +182.28% (+181.61) ▲ +8.36% (+21.69) ▲ +88.57% (+132.10) ▲ +952.54%
$105,254
Day
$270.21$282.66
52W
$57.00$335.58
Bollinger Bands
$237.60$262.67$287.74
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.92 | SL: $257.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $328.53 6.6M ▲ +1.51% (+4.90) ▲ +1.95% (+1.10) ▲ +7.77% (+23.68) ▲ +8.76% (+26.46) ▲ +100.89% (+164.99) ▲ +8.11% (+24.64) ▲ +65.35% (+129.85) ▲ +295.67%
$39,567
Day
$321.06$329.64
52W
$132.98$333.08
Bollinger Bands
$271.88$303.58$335.29
Width: 20.9% – Inside
Implied Move ±5.4%
$313.48$343.58
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $7.93 | SL: $312.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
JNJ (Y, F, Z, S) $207.46 3.8M ▲ +1.50% (+3.07) ▲ +1.54% (+2.67) ▼ -1.22% (-2.55) ▲ +9.36% (+17.76) ▲ +37.22% (+56.27) ▲ +0.24% (+0.51) ▲ +47.99% (+67.28) ▲ +30.61%
$13,061
Day
$203.85$208.60
52W
$137.89$215.19
Bollinger Bands
$202.80$207.58$212.35
Width: 4.6% – Inside
Implied Move ±2.3%
$203.42$211.49
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $201.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.2%
USD (Y, F, Z, S) $56.00 301.8K ▲ +1.47% (+0.81) ▲ +2.40% (+0.23) ▲ +0.65% (+0.36) ▲ +6.10% (+3.22) ▲ +183.69% (+36.26) ▲ +6.65% (+3.49) ▲ +75.44% (+24.08) ▲ +1045.44%
$114,544
Day
$54.23$56.15
52W
$12.51$64.79
Bollinger Bands
$46.43$52.55$58.66
Width: 23.3% – Inside
Implied Move ±7.0%
$52.68$59.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $51.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $191.26 1.9M ▲ +1.46% (+2.76) ▲ +1.59% (+0.86) ▲ +7.80% (+13.84) ▲ +20.88% (+33.04) ▲ +54.80% (+67.71) ▲ +4.29% (+7.86) ▲ +65.47% (+75.67) ▲ +103.25%
$20,325
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.71$184.58$192.45
Width: 8.5% – Inside
Implied Move ±3.4%
$185.77$196.75
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $183.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
SOXL (Y, F, Z, S) $54.72 37.3M ▲ +1.43% (+0.77) ▲ +11.17% (+0.71) ▲ +12.15% (+5.93) ▲ +39.81% (+15.58) ▲ +344.97% (+42.42) ▲ +30.19% (+12.69) ▲ +97.77% (+27.05) ▲ +336.20%
$43,620
Day
$52.41$54.85
52W
$7.21$54.85
Bollinger Bands
$34.54$45.28$56.03
Width: 47.4% – Inside
Implied Move ±9.4%
$50.34$59.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.96 | SL: $48.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $124.12 340.3K ▲ +1.40% (+1.71) ▲ +4.30% (+0.18) ▼ -3.54% (-4.56) ▲ +3.77% (+4.50) ▲ +145.06% (+73.47) ▲ +5.64% (+6.63) ▲ +58.18% (+45.65) ▲ +433.35%
$53,335
Day
$119.91$124.12
52W
$30.54$146.37
Bollinger Bands
$109.97$119.26$128.55
Width: 15.6% – Inside
Implied Move ±5.6%
$118.23$130.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.19 41.0K ▲ +1.39% (+0.57) ▲ +1.93% (+0.41) ▼ -1.35% (-0.56) ▼ -2.81% (-1.19) ▲ +91.76% (+19.71) ▲ +6.99% (+2.69) ▲ +56.74% (+14.91) ▲ +228.21%
$32,821
Day
$40.17$41.26
52W
$16.31$44.48
Bollinger Bands
$35.99$39.14$42.29
Width: 16.1% – Inside
Implied Move ±0.8%
$40.89$41.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $38.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $469.01 957.4K ▲ +1.28% (+5.92) ▲ +9.06% (+28.57) ▼ -0.79% (-3.72) ▲ +38.65% (+130.73) ▲ +97.77% (+231.86) ▲ +11.13% (+46.99) ▲ +141.12% (+274.50) ▲ +5740.72%
$584,072
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.52$442.66$474.80
Width: 14.5% – Inside
Implied Move ±5.2%
$448.08$489.94
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $433.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
IONQ (Y, F, Z, S) $50.08 9.3M ▲ +1.27% (+0.63) ▲ +2.81% (-0.68) ▼ -4.70% (-2.47) ▼ -38.99% (-32.01) ▲ +73.29% (+21.18) ▲ +11.61% (+5.21) ▲ +79.76% (+22.22) ▲ +1136.54%
$123,654
Day
$47.78$50.94
52W
$17.88$84.64
Bollinger Bands
$43.49$48.47$53.45
Width: 20.6% – Inside
Implied Move ±9.5%
$46.04$54.12
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 88.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +49.5%
NVO (Y, F, Z, S) $59.55 12.9M ▲ +1.26% (+0.74) ▲ +8.06% (+3.29) ▲ +18.41% (+9.26) ▲ +3.57% (+2.05) ▼ -2.99% (-1.84) ▲ +17.04% (+8.67) ▼ -27.69% (-22.80) ▼ -6.21%
$9,379
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.91$52.36$59.81
Width: 28.5% – Inside
Implied Move ±5.1%
$56.98$62.12
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $55.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
BYND (Y, F, Z, S) $0.99 21.6M ▲ +1.25% (+0.01) ▲ +10.92% (+0.05) ▼ -16.34% (-0.19) ▼ -4.62% (-0.05) ▼ -61.13% (-1.55) ▲ +20.39% (+0.17) ▼ -72.80% (-2.64) ▼ -94.02%
$598
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.2%
$0.88$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.1%
BA (Y, F, Z, S) $237.41 3.2M ▲ +1.23% (+2.88) ▲ +4.07% (+7.57) ▲ +18.29% (+36.70) ▲ +10.14% (+21.85) ▲ +33.42% (+59.46) ▲ +9.35% (+20.29) ▲ +39.19% (+66.84) ▲ +10.78%
$11,078
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.08$218.98$238.88
Width: 18.2% – Inside
Implied Move ±2.7%
$231.99$242.84
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.82 | SL: $227.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
SBUX (Y, F, Z, S) $89.96 2.4M ▲ +1.22% (+1.08) ▲ +3.93% (+0.50) ▲ +6.16% (+5.22) ▲ +13.22% (+10.50) ▲ +9.59% (+7.87) ▲ +6.83% (+5.75) ▼ -1.24% (-1.13) ▼ -8.60%
$9,140
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.62$92.30
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $85.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
SHPU (Y, F, Z, S) $30.50 9.4K ▲ +1.19% (+0.36) ▼ -1.37% (-1.30) ▼ -1.06% (-0.33) ▲ +9.48% (+2.64) ▲ +2.06% (+0.62) ▲ +4.56% (+1.33) ▲ +2.06% (+0.62) ▲ +2.06%
$10,206
Day
$29.04$30.52
52W
$21.18$38.72
Bollinger Bands
$28.16$30.94$33.72
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.19 11.7M ▲ +1.19% (+0.94) ▲ +3.67% (+2.72) ▲ +2.58% (+2.02) ▲ +3.85% (+2.97) ▲ +1.37% (+1.08) ▲ +3.23% (+2.51) ▲ +7.73% (+5.75) ▲ +16.87%
$11,687
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.84
Width: 4.1% – Above Upper
Implied Move ±1.3%
$79.32$81.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.68 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.81 19.3M ▲ +1.16% (+0.67) ▲ +1.66% (+0.53) ▲ +6.84% (+3.70) ▲ +9.70% (+5.11) ▲ +36.25% (+15.38) ▲ +5.66% (+3.10) ▲ +45.06% (+17.96) ▲ +51.71%
$15,171
Day
$57.21$57.82
52W
$37.29$57.82
Bollinger Bands
$51.71$55.01$58.30
Width: 12.0% – Inside
Implied Move ±2.3%
$56.67$58.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.49 | SL: $56.83 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.15 3.0M ▲ +1.14% (+0.98) ▼ -2.51% (-1.49) ▲ +3.94% (+3.30) ▼ -7.90% (-7.48) ▲ +140.55% (+50.92) ▼ -0.98% (-0.86) ▲ +35.07% (+22.63) ▲ +2489.70%
$258,970
Day
$84.43$88.04
52W
$23.12$118.50
Bollinger Bands
$75.52$85.86$96.20
Width: 24.1% – Inside
Implied Move ±7.9%
$81.29$93.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $78.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $85.81 15.7M ▲ +1.13% (+0.96) ▲ +9.82% (-0.22) ▲ +35.07% (+22.28) ▲ +31.17% (+20.39) ▲ +283.42% (+63.43) ▲ +23.01% (+16.05) ▲ +258.89% (+61.90) ▲ +1676.60%
$177,660
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.34$72.39$93.45
Width: 58.2% – Inside
Implied Move ±10.1%
$78.48$93.14
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $73.04 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.8%
ORLY (Y, F, Z, S) $94.86 2.5M ▲ +1.13% (+1.06) ▲ +4.73% (+4.47) ▲ +0.96% (+0.90) ▼ -7.80% (-8.02) ▲ +5.63% (+5.06) ▲ +4.00% (+3.65) ▲ +17.58% (+14.18) ▲ +75.48%
$17,548
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.33$92.16$94.98
Width: 6.1% – Inside
Implied Move ±2.6%
$92.80$96.92
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
⏸️ ETN (Y, F, Z, S) $328.17 764.6K ▲ +1.13% (+3.66) ▲ +1.83% (-4.80) ▼ -6.33% (-22.19) ▼ -12.57% (-47.20) ▲ +14.35% (+41.19) ▲ +3.03% (+9.66) ▼ -2.76% (-9.30) ▲ +107.44%
$20,744
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.98$323.65$334.33
Width: 6.6% – Inside
Implied Move ±3.1%
$319.49$336.85
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $314.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
NVDU (Y, F, Z, S) $116.58 172.6K ▲ +1.12% (+1.29) ▼ -2.57% (-1.96) ▲ +3.78% (+4.25) ▼ -8.14% (-10.33) ▲ +140.93% (+68.20) ▼ -0.96% (-1.14) ▲ +35.88% (+30.78) ▲ +466.60%
$56,660
Day
$113.21$117.78
52W
$30.90$158.78
Bollinger Bands
$101.03$114.88$128.73
Width: 24.1% – Inside
Implied Move ±7.4%
$109.23$123.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $105.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $45.06 24.2K ▲ +1.12% (+0.50) ▲ +2.73% (+1.02) ▲ +12.71% (+5.08) ▲ +25.44% (+9.14) ▲ +63.92% (+17.57) ▲ +9.31% (+3.84) ▲ +130.10% (+25.48) ▲ +126.16%
$22,616
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.08$41.82$45.56
Width: 17.9% – Inside
Implied Move ±1.1%
$44.65$45.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $43.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $130.37 40.8K ▲ +1.10% (+1.42) ▲ +1.40% (-0.04) ▼ -3.01% (-4.05) ▼ -3.39% (-4.57) ▲ +26.17% (+27.04) ▲ +0.22% (+0.29) ▲ +11.00% (+12.92) ▲ +117.72%
$21,772
Day
$128.09$130.63
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $126.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.08 250.8K ▲ +1.10% (+0.73) ▼ -0.15% (-0.28) ▲ +0.49% (+0.33) ▲ +11.63% (+6.99) ▲ +41.03% (+19.52) ▲ +3.82% (+2.47) ▲ +68.05% (+27.16) ▲ +183.74%
$28,374
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.16$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.19$68.97
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $64.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.4%
SHW (Y, F, Z, S) $357.12 645.1K ▲ +1.09% (+3.85) ▲ +7.50% (+17.04) ▲ +8.45% (+27.83) ▲ +7.77% (+25.74) ▲ +8.41% (+27.71) ▲ +10.21% (+33.10) ▲ +7.20% (+23.97) ▲ +50.54%
$15,054
Day
$349.24$357.27
52W
$306.78$378.76
Bollinger Bands
$311.31$330.81$350.31
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.35$366.90
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $341.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
DDOG (Y, F, Z, S) $126.82 3.6M ▲ +1.06% (+1.33) ▼ -5.10% (-10.28) ▼ -15.40% (-23.08) ▼ -22.76% (-37.38) ▲ +24.92% (+25.30) ▼ -6.74% (-9.17) ▼ -8.10% (-11.18) ▲ +83.24%
$18,324
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.98$137.16$147.34
Width: 14.8% – Below Lower
Implied Move ±2.9%
$123.72$129.92
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.9%
⏸️ PLTU (Y, F, Z, S) $73.29 437.8K ▲ +1.05% (+0.76) ▲ +4.66% (-1.22) ▼ -11.91% (-9.91) ▼ -6.37% (-4.98) ▲ +93.60% (+35.44) ▼ -0.33% (-0.25) ▲ +345.77% (+56.85) ▲ +242.72%
$34,272
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.06$78.22$91.38
Width: 33.7% – Inside
Implied Move ±13.5%
$64.88$81.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $530.71 735.5K ▲ +1.05% (+5.53) ▲ +7.39% (+21.94) ▲ +11.20% (+53.45) ▲ +18.46% (+82.71) ▲ +18.83% (+84.09) ▲ +12.98% (+60.99) ▲ +8.88% (+43.28) ▲ +59.32%
$15,932
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.24$482.61$531.97
Width: 20.5% – Inside
Implied Move ±3.6%
$514.61$546.81
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.23 | SL: $504.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
⏸️ PTIR (Y, F, Z, S) $26.67 1.5M ▲ +1.02% (+0.27) ▲ +4.59% (-0.44) ▼ -11.74% (-3.55) ▼ -7.00% (-2.01) ▲ +91.95% (+12.78) ▼ -0.22% (-0.06) ▲ +343.73% (+20.66) ▲ +1584.53%
$168,453
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.67$28.44$33.21
Width: 33.5% – Inside
Implied Move ±26.4%
$20.68$32.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $151.93 1.4M ▲ +1.01% (+1.51) ▲ +8.34% (+18.99) ▼ -1.64% (-2.54) ▲ +1.36% (+2.04) ▲ +247.84% (+108.25) ▲ +5.59% (+8.04) ▲ +120.07% (+82.89) ▲ +989.92%
$108,992
Day
$147.36$154.62
52W
$29.09$213.80
Bollinger Bands
$133.30$143.84$154.37
Width: 14.6% – Inside
Implied Move ±9.0%
$140.30$163.57
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.15 | SL: $133.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.3%
SHLD (Y, F, Z, S) $75.89 1.9M ▲ +1.00% (+0.75) ▲ +8.52% (+4.76) ▲ +17.30% (+11.19) ▲ +11.55% (+7.86) ▲ +50.76% (+25.55) ▲ +17.13% (+11.10) ▲ +102.21% (+38.36) ▲ +209.09%
$30,909
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.37$67.28$75.18
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.87$78.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $72.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $278.75 460.7K ▲ +0.99% (+2.73) ▼ -3.43% (-14.42) ▼ -7.37% (-22.18) ▼ -9.49% (-29.22) ▲ +3.27% (+8.82) ▼ -5.83% (-17.26) ▼ -2.13% (-6.07) ▲ +39.40%
$13,940
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.29$293.28$309.27
Width: 10.9% – Inside
Implied Move ±3.2%
$271.22$286.28
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $266.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.6%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $77.10 14.3K ▲ +0.93% (+0.71) ▲ +4.50% (+0.58) ▲ +8.82% (+6.25) ▲ +20.58% (+13.16) ▲ +85.16% (+35.46) ▲ +14.19% (+9.58) ▲ +53.74% (+26.95) ▲ +156.54%
$25,654
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.21$70.84$77.46
Width: 18.7% – Inside
Implied Move ±20.0%
$64.01$90.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $72.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.16 5.0M ▲ +0.91% (+1.29) ▲ +1.99% (+3.25) ▲ +1.71% (+2.40) ▼ -2.25% (-3.30) ▼ -9.85% (-15.65) ▼ -0.10% (-0.15) ▼ -7.49% (-11.59) ▲ +3.08%
$10,308
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.76$143.23$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.71$145.62
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.44 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.1%
INDL (Y, F, Z, S) $55.43 9.2K ▲ +0.91% (+0.50) ▼ -3.47% (-1.40) ▼ -1.25% (-0.70) ▼ -0.17% (-0.09) ▼ -3.32% (-1.90) ▼ -2.51% (-1.43) ▲ +2.25% (+1.22) ▲ +23.94%
$12,394
Day
$54.95$55.44
52W
$47.34$63.46
Bollinger Bands
$54.16$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.69$57.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $147.74 788.8K ▲ +0.90% (+1.32) ▼ -3.99% (-10.62) ▼ -9.51% (-15.52) ▼ -1.10% (-1.65) ▼ -35.39% (-80.94) ▼ -8.88% (-14.40) ▼ -37.46% (-88.50) ▲ +0.86%
$10,086
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.82$159.02$170.23
Width: 14.1% – Below Lower
Implied Move ±3.1%
$143.78$151.70
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $136.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.9%
⏸️ KHC (Y, F, Z, S) $23.63 4.4M ▲ +0.90% (+0.21) ▼ -0.59% (+0.12) ▼ -3.12% (-0.76) ▼ -4.40% (-1.09) ▼ -16.16% (-4.56) ▼ -2.56% (-0.62) ▼ -12.98% (-3.53) ▼ -35.33%
$6,467
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.08$24.09$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.19$24.07
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.2%
DOW (Y, F, Z, S) $26.57 3.5M ▲ +0.89% (+0.24) ▲ +6.69% (+1.05) ▲ +8.08% (+1.99) ▲ +25.86% (+5.46) ▼ -6.63% (-1.89) ▲ +13.62% (+3.19) ▼ -28.03% (-10.35) ▼ -45.74%
$5,426
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.45
Width: 20.0% – Above Upper
Implied Move ±2.1%
$26.10$27.03
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.8%
XHB (Y, F, Z, S) $114.19 2.4M ▲ +0.88% (+1.00) ▲ +8.52% (+8.32) ▲ +4.93% (+5.36) ▲ +9.64% (+10.04) ▲ +22.57% (+21.02) ▲ +10.91% (+11.24) ▲ +10.80% (+11.14) ▲ +76.66%
$17,666
Day
$112.07$114.19
52W
$84.08$120.21
Bollinger Bands
$100.34$106.13$111.91
Width: 10.9% – Above Upper
Implied Move ±3.1%
$111.17$117.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $109.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.03 3.1M ▲ +0.86% (+0.86) ▼ -2.61% (-2.54) ▲ +4.10% (+3.98) ▲ +8.37% (+7.80) ▲ +27.51% (+21.79) ▲ +1.12% (+1.12) ▲ +40.75% (+29.25) ▲ +26.42%
$12,642
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.09
Width: 10.0% – Inside
Implied Move ±2.3%
$99.08$102.98
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $97.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
TRFK (Y, F, Z, S) $65.02 36.9K ▲ +0.85% (+0.55) ▲ +0.26% (+0.13) ▼ -3.82% (-2.58) ▼ -8.32% (-5.90) ▲ +42.94% (+19.53) ▲ +1.50% (+0.96) ▲ +30.00% (+15.01) ▲ +184.55%
$28,455
Day
$63.76$65.02
52W
$37.46$74.22
Bollinger Bands
$62.41$64.27$66.14
Width: 5.8% – Inside
Implied Move ±22.6%
$52.52$77.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $62.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.11 49.8K ▲ +0.83% (+0.29) ▲ +2.54% (+0.51) ▲ +1.07% (+0.37) ▼ -8.71% (-3.35) ▲ +48.90% (+11.53) ▲ +8.06% (+2.62) ▲ +41.88% (+10.36) ▲ +166.58%
$26,658
Day
$34.50$35.24
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.35
Width: 11.0% – Inside
Implied Move ±4.0%
$33.92$36.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.86 1.9M ▲ +0.81% (+1.77) ▼ -1.56% (-13.67) ▲ +0.16% (+0.35) ▼ -10.68% (-26.41) ▲ +39.43% (+62.46) ▲ +0.68% (+1.50) ▲ +35.97% (+58.43) ▲ +55.38%
$15,538
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.46$222.44$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$213.05$228.67
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
LRCX (Y, F, Z, S) $220.08 3.4M ▲ +0.79% (+1.72) ▲ +13.00% (+13.12) ▲ +30.45% (+51.37) ▲ +59.96% (+82.50) ▲ +210.04% (+149.09) ▲ +28.57% (+48.90) ▲ +198.31% (+146.31) ▲ +383.13%
$48,313
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.49$181.80$220.11
Width: 42.1% – Inside
Implied Move ±2.7%
$214.97$225.19
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $204.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.5%
QQQU (Y, F, Z, S) $57.18 35.8K ▲ +0.78% (+0.44) ▲ +2.05% (+1.42) ▲ +2.03% (+1.14) ▲ +8.65% (+4.55) ▲ +100.05% (+28.60) ▲ +1.53% (+0.86) ▲ +37.47% (+15.59) ▲ +145.31%
$24,531
Day
$56.25$57.18
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.69
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.40 2.0M ▲ +0.76% (+0.54) ▲ +12.48% (+4.29) ▲ +35.61% (+18.75) ▲ +12.74% (+8.07) ▼ -21.37% (-19.40) ▲ +21.66% (+12.71) ▼ -35.69% (-39.63) ▲ +63.09%
$16,309
Day
$69.50$71.49
52W
$43.41$144.49
Bollinger Bands
$48.33$60.55$72.77
Width: 40.4% – Inside
Implied Move ±2.6%
$69.85$72.95
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
QTUM (Y, F, Z, S) $117.38 171.9K ▲ +0.72% (+0.84) ▲ +2.37% (+0.35) ▲ +2.35% (+2.69) ▲ +5.30% (+5.91) ▲ +57.91% (+43.05) ▲ +7.04% (+7.72) ▲ +53.58% (+40.95) ▲ +187.28%
$28,728
Day
$116.01$117.44
52W
$62.13$117.44
Bollinger Bands
$106.09$112.12$118.14
Width: 10.7% – Inside
Implied Move ±0.6%
$116.74$118.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.78 6.9K ▲ +0.72% (+0.37) ▲ +2.54% (+0.21) ▼ -4.34% (-2.35) ▼ -8.91% (-5.06) ▲ +92.99% (+24.95) ▲ +4.88% (+2.41) ▲ +57.75% (+18.96) ▲ +106.41%
$20,641
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $208.67 635.4K ▲ +0.71% (+1.48) ▼ -0.11% (-1.63) ▼ -6.86% (-15.37) ▼ -11.80% (-27.93) ▼ -12.88% (-30.86) ▼ -2.84% (-6.11) ▼ -15.17% (-37.33) ▲ +27.56%
$12,756
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.71$214.58$224.46
Width: 9.2% – Inside
Implied Move ±3.4%
$202.66$214.68
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.2%
AMZU (Y, F, Z, S) $40.17 991.0K ▲ +0.70% (+0.28) ▲ +13.06% (+2.26) ▲ +14.62% (+5.13) ▲ +20.84% (+6.93) ▲ +49.91% (+13.37) ▲ +14.94% (+5.22) ▲ +3.05% (+1.19) ▲ +197.73%
$29,773
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.74$35.54$40.35
Width: 27.0% – Inside
Implied Move ±16.4%
$34.56$45.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.57 7.6M ▲ +0.64% (+0.31) ▲ +4.27% (+1.07) ▲ +8.20% (+3.68) ▲ +10.67% (+4.68) ▲ +19.35% (+7.87) ▲ +7.10% (+3.22) ▲ +16.34% (+6.82) ▲ +23.70%
$12,370
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.77$46.05$48.33
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.81$49.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.83 5.3M ▲ +0.64% (+0.34) ▲ +9.52% (+2.78) ▲ +3.16% (+1.65) ▲ +16.76% (+7.73) ▲ +114.91% (+28.78) ▲ +18.20% (+8.29) ▲ +37.46% (+14.67) ▲ +46.10%
$14,610
Day
$52.26$53.98
52W
$17.89$54.28
Bollinger Bands
$44.53$49.10$53.68
Width: 18.6% – Above Upper
Implied Move ±5.1%
$51.49$56.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $50.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.92 15.9M ▲ +0.60% (+1.55) ▼ -2.37% (-1.44) ▼ -6.15% (-17.11) ▲ +5.46% (+13.50) ▲ +25.10% (+52.35) ▼ -4.02% (-10.94) ▲ +11.82% (+27.58) ▲ +98.53%
$19,853
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.90$269.71$281.52
Width: 8.8% – Inside
Implied Move ±2.4%
$255.69$266.15
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
⏸️ FNGU (Y, F, Z, S) $25.25 1.7M ▲ +0.58% (+0.15) ▲ +3.04% (+0.40) ▼ -14.10% (-4.14) ▼ -14.83% (-4.39) ▲ +73.15% (+10.67) ▼ -0.06% (-0.01) ▲ +4.18% (+1.01) ▲ +4.18%
$10,418
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.92 52.2M ▲ +0.57% (+1.06) ▼ -1.17% (-1.32) ▲ +2.76% (+4.99) ▼ -1.27% (-2.39) ▲ +67.51% (+74.93) ▼ -0.31% (-0.58) ▲ +39.59% (+52.73) ▲ +1027.16%
$112,716
Day
$183.02$186.90
52W
$86.60$212.18
Bollinger Bands
$172.08$183.93$195.77
Width: 12.9% – Inside
Implied Move ±3.6%
$180.29$191.55
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $176.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.0%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.49 0 ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $313.57 73.5K ▲ +0.55% (+1.70) ▲ +5.39% (+19.76) ▲ +5.66% (+16.80) ▲ +5.63% (+16.71) ▼ -29.16% (-129.09) ▲ +9.17% (+26.35) ▼ -27.22% (-117.31) ▲ +39.43%
$13,943
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.46$294.13$314.80
Width: 14.1% – Inside
Implied Move ±8.6%
$290.57$336.57
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $289.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.4%
MMM (Y, F, Z, S) $166.13 1.0M ▲ +0.54% (+0.89) ▲ +1.58% (-0.08) ▼ -1.47% (-2.47) ▲ +10.42% (+15.68) ▲ +22.66% (+30.69) ▲ +3.77% (+6.03) ▲ +25.76% (+34.02) ▲ +71.72%
$17,172
Day
$163.11$166.35
52W
$120.31$174.69
Bollinger Bands
$158.08$163.02$167.95
Width: 6.1% – Inside
Implied Move ±2.7%
$162.35$169.91
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
⏸️ RGTI (Y, F, Z, S) $24.85 10.2M ▲ +0.53% (+0.13) ▼ -0.64% (-0.53) ▼ -7.55% (-2.03) ▼ -54.74% (-30.06) ▲ +165.21% (+15.48) ▲ +12.19% (+2.70) ▲ +310.74% (+18.80) ▲ +2830.42%
$293,042
Day
$23.93$25.31
52W
$5.95$58.15
Bollinger Bands
$21.36$24.11$26.85
Width: 22.8% – Inside
Implied Move ±10.7%
$22.59$27.11
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $21.21 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.9%
⏸️ FTEC (Y, F, Z, S) $228.35 169.5K ▲ +0.52% (+1.18) ▲ +1.10% (-0.20) ▼ -1.24% (-2.87) ▲ +1.55% (+3.49) ▲ +40.97% (+66.37) ▲ +1.64% (+3.68) ▲ +26.86% (+48.35) ▲ +135.32%
$23,532
Day
$225.80$228.36
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.64
Width: 5.3% – Inside
Implied Move ±1.7%
$224.98$231.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $223.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $107.00 1.8M ▲ +0.52% (+0.55) ▲ +8.00% (+9.43) ▲ +9.81% (+9.56) ▲ +74.45% (+45.66) ▲ +265.49% (+77.72) ▲ +10.45% (+10.12) ▲ +143.44% (+63.05) ▲ +534.66%
$63,466
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.91$97.53$107.15
Width: 19.7% – Inside
Implied Move ±5.6%
$101.92$112.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $99.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.26 36.5K ▲ +0.52% (+0.14) ▼ -0.37% (-0.65) ▼ -5.41% (-1.56) ▼ -14.73% (-4.71) ▲ +42.81% (+8.17) ▼ -0.37% (-0.10) ▲ +4.57% (+1.19) ▲ +300.82%
$40,082
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.62$27.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.40 15.9M ▲ +0.52% (+0.91) ▲ +2.51% (-1.31) ▼ -4.87% (-9.13) ▲ +0.67% (+1.19) ▲ +58.19% (+65.62) ▲ +0.37% (+0.65) ▲ +174.55% (+113.42) ▲ +2445.01%
$254,501
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.40$183.04$197.67
Width: 16.0% – Inside
Implied Move ±4.7%
$171.32$185.49
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.02 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.6%
⏸️ VGT (Y, F, Z, S) $765.88 384.0K ▲ +0.51% (+3.92) ▲ +1.12% (-0.61) ▼ -1.25% (-9.67) ▲ +1.48% (+11.16) ▲ +40.59% (+221.10) ▲ +1.61% (+12.10) ▲ +26.45% (+160.20) ▲ +133.40%
$23,340
Day
$756.05$765.99
52W
$449.54$806.17
Bollinger Bands
$736.92$756.81$776.69
Width: 5.3% – Inside
Implied Move ±2.8%
$747.46$784.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $747.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $142.51 5.0M ▲ +0.50% (+0.71) ▼ -3.45% (-6.30) ▼ -17.86% (-30.99) ▼ -22.86% (-42.24) ▼ -24.62% (-46.55) ▼ -6.97% (-10.68) ▼ -29.85% (-60.64) ▲ +72.42%
$17,242
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.55$152.61$165.67
Width: 17.1% – Inside
Implied Move ±3.4%
$138.42$146.59
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.9%
⏸️ XLK (Y, F, Z, S) $146.85 7.3M ▲ +0.48% (+0.70) ▲ +1.54% (+0.20) ▼ -0.61% (-0.90) ▲ +3.15% (+4.48) ▲ +41.51% (+43.08) ▲ +2.00% (+2.88) ▲ +30.10% (+33.97) ▲ +130.66%
$23,066
Day
$145.05$146.88
52W
$85.84$152.76
Bollinger Bands
$140.47$144.57$148.67
Width: 5.7% – Inside
Implied Move ±1.9%
$144.43$149.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $143.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.71 4.0M ▲ +0.48% (+0.78) ▲ +1.79% (+0.68) ▲ +3.51% (+5.51) ▲ +7.79% (+11.76) ▲ +27.46% (+35.05) ▲ +4.89% (+7.59) ▲ +24.14% (+31.64) ▲ +66.08%
$16,608
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.26$157.57$162.87
Width: 6.7% – Inside
Implied Move ±1.5%
$160.66$164.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.04 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $650.80 2.0M ▲ +0.48% (+3.08) ▲ +2.83% (+33.56) ▼ -9.23% (-66.18) ▲ +10.28% (+60.69) ▲ +135.09% (+373.97) ▼ -3.42% (-23.02) ▲ +106.16% (+335.12) ▲ +5993.63%
$609,363
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$595.73$674.13$752.53
Width: 23.3% – Inside
Implied Move ±5.9%
$618.27$683.33
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.93 | SL: $588.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.8%
⏸️ SHOP (Y, F, Z, S) $165.25 3.2M ▲ +0.47% (+0.77) ▼ -0.58% (-3.20) ▲ +0.30% (+0.50) ▲ +7.54% (+11.59) ▲ +70.15% (+68.13) ▲ +2.66% (+4.28) ▲ +62.39% (+63.49) ▲ +349.54%
$44,954
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.21$165.70$173.19
Width: 9.0% – Inside
Implied Move ±4.9%
$158.34$172.16
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $155.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
MPWR (Y, F, Z, S) $963.36 62.7K ▲ +0.46% (+4.39) ▲ +0.87% (-42.02) ▼ -1.68% (-16.46) ▼ -1.70% (-16.65) ▲ +65.96% (+382.88) ▲ +6.29% (+57.00) ▲ +65.38% (+380.85) ▲ +146.64%
$24,664
Day
$944.00$966.59
52W
$436.42$1121.48
Bollinger Bands
$901.92$944.64$987.37
Width: 9.0% – Inside
Implied Move ±5.7%
$917.01$1009.71
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $28.91 | SL: $905.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.2%
PM (Y, F, Z, S) $163.34 1.5M ▲ +0.45% (+0.73) ▲ +2.17% (+8.18) ▲ +9.19% (+13.75) ▲ +3.36% (+5.31) ▼ -1.54% (-2.55) ▲ +1.83% (+2.94) ▲ +43.86% (+49.80) ▲ +84.84%
$18,484
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.67$158.74$164.82
Width: 7.7% – Inside
Implied Move ±2.6%
$159.68$166.99
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $157.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
⏸️ IYW (Y, F, Z, S) $202.60 268.3K ▲ +0.42% (+0.85) ▲ +1.10% (+0.27) ▼ -0.47% (-0.96) ▲ +2.68% (+5.28) ▲ +42.51% (+60.43) ▲ +1.46% (+2.93) ▲ +29.62% (+46.30) ▲ +162.35%
$26,235
Day
$200.47$202.63
52W
$117.42$211.92
Bollinger Bands
$194.75$200.12$205.48
Width: 5.4% – Inside
Implied Move ±1.9%
$199.25$205.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $198.01 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.50 3.3M ▲ +0.42% (+0.59) ▲ +0.41% (+1.54) ▼ -5.73% (-8.54) ▼ -4.71% (-6.95) ▲ +8.59% (+11.11) ▼ -2.10% (-3.02) ▲ +1.12% (+1.55) ▼ -11.75%
$8,825
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.56$144.40$153.24
Width: 12.2% – Inside
Implied Move ±2.0%
$138.10$142.90
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.45 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.0%
SMH (Y, F, Z, S) $390.79 5.0M ▲ +0.40% (+1.57) ▲ +3.49% (+3.17) ▲ +5.69% (+21.05) ▲ +15.38% (+52.09) ▲ +84.93% (+179.47) ▲ +8.51% (+30.65) ▲ +60.24% (+146.90) ▲ +252.13%
$35,213
Day
$385.67$391.05
52W
$169.58$391.05
Bollinger Bands
$335.76$365.91$396.06
Width: 16.5% – Inside
Implied Move ±3.1%
$380.45$401.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.23 | SL: $376.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.28 14.1M ▲ +0.40% (+0.12) ▲ +0.70% (-0.26) ▼ -10.99% (-3.74) ▼ -44.69% (-24.47) ▼ -16.97% (-6.19) ▲ +3.45% (+1.01) ▼ -2.57% (-0.80) ▲ +276.38%
$37,638
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.60$31.96
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.14 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.5%
⏸️ TQQQ (Y, F, Z, S) $55.97 63.3M ▲ +0.38% (+0.21) ▲ +4.42% (+0.96) ▼ -0.09% (-0.05) ▲ +8.61% (+4.44) ▲ +108.94% (+29.18) ▲ +6.16% (+3.25) ▲ +48.45% (+18.27) ▲ +490.57%
$59,057
Day
$54.59$56.04
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.10
Width: 12.6% – Inside
Implied Move ±4.6%
$53.78$58.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.84 400.8K ▲ +0.37% (+0.72) ▲ +4.52% (+6.46) ▲ +2.65% (+5.01) ▲ +3.38% (+6.35) ▼ -6.41% (-13.27) ▲ +3.07% (+5.76) ▲ +2.53% (+4.78) ▲ +78.41%
$17,841
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.28$189.22$194.17
Width: 5.2% – Inside
Implied Move ±2.2%
$190.18$197.49
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $187.36 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
CVX (Y, F, Z, S) $162.70 4.5M ▲ +0.36% (+0.59) ▼ -0.70% (+6.16) ▲ +7.95% (+11.98) ▲ +8.28% (+12.44) ▲ +21.37% (+28.65) ▲ +6.75% (+10.29) ▲ +9.59% (+14.23) ▲ +4.22%
$10,422
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.70$153.18$163.66
Width: 13.7% – Inside
Implied Move ±2.5%
$159.24$166.16
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
FNGG (Y, F, Z, S) $206.26 7.0K ▲ +0.34% (+0.71) ▲ +2.27% (+2.13) ▼ -8.71% (-19.67) ▼ -7.79% (-17.42) ▲ +54.77% (+72.99) ▼ -0.01% (-0.02) ▲ +31.54% (+49.46) ▲ +615.03%
$71,503
Day
$206.26$206.60
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.60$211.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.47 700.4K ▲ +0.34% (+0.00) ▼ -2.33% (-0.01) ▼ -15.80% (-0.27) ▼ -29.23% (-0.60) ▲ +131.44% (+0.83) ▲ +3.90% (+0.06) ▲ +36.92% (+0.39) ▼ -73.75%
$2,625
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.9%
$1.35$1.58
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
⏸️ CRM (Y, F, Z, S) $260.81 2.4M ▲ +0.33% (+0.87) ▲ +1.78% (-2.09) ▼ -0.43% (-1.12) ▲ +5.02% (+12.46) ▼ -2.15% (-5.72) ▼ -1.55% (-4.10) ▼ -17.73% (-56.19) ▲ +76.46%
$17,646
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.56$261.13$269.70
Width: 6.6% – Inside
Implied Move ±3.0%
$254.18$267.44
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.6%
MIDU (Y, F, Z, S) $58.17 24.2K ▲ +0.33% (+0.19) ▲ +6.11% (+0.94) ▲ +5.20% (+2.88) ▲ +20.23% (+9.79) ▲ +66.25% (+23.18) ▲ +14.60% (+7.41) ▲ +11.83% (+6.15) ▲ +45.51%
$14,551
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.37
Width: 16.4% – Inside
Implied Move ±0.9%
$57.73$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ONEQ (Y, F, Z, S) $93.40 119.0K ▲ +0.33% (+0.31) ▲ +1.57% (+0.82) ▲ +0.75% (+0.70) ▲ +4.80% (+4.28) ▲ +37.20% (+25.33) ▲ +2.19% (+2.00) ▲ +24.92% (+18.64) ▲ +121.51%
$22,151
Day
$92.45$93.44
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.96
Width: 4.5% – Inside
Implied Move ±0.7%
$92.84$93.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.75 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.96 2.7M ▲ +0.33% (+0.13) ▲ +3.68% (+1.00) ▲ +3.28% (+1.27) ▼ -9.33% (-4.11) ▼ -34.38% (-20.94) ▲ +2.07% (+0.81) ▼ -28.17% (-15.67) ▲ +27.75%
$12,775
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.09
Width: 5.2% – Inside
Implied Move ±2.9%
$38.98$40.94
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
IBM (Y, F, Z, S) $305.21 1.2M ▲ +0.33% (+0.99) ▲ +3.47% (+2.74) ▼ -1.78% (-5.53) ▲ +10.70% (+29.51) ▲ +33.83% (+77.14) ▲ +3.04% (+9.00) ▲ +44.02% (+93.29) ▲ +133.96%
$23,396
Day
$299.96$305.33
52W
$209.20$324.90
Bollinger Bands
$293.33$302.19$311.06
Width: 5.9% – Inside
Implied Move ±2.8%
$297.95$312.47
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $293.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.4%
AMZN (Y, F, Z, S) $248.17 13.7M ▲ +0.32% (+0.79) ▲ +6.48% (+7.24) ▲ +7.77% (+17.89) ▲ +12.77% (+28.10) ▲ +31.31% (+59.18) ▲ +7.52% (+17.35) ▲ +13.60% (+29.71) ▲ +160.49%
$26,049
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.10$232.57$249.05
Width: 14.2% – Inside
Implied Move ±2.6%
$242.60$253.74
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.8%
⏸️ FANG (Y, F, Z, S) $147.88 469.5K ▲ +0.32% (+0.47) ▲ +0.61% (+3.41) ▼ -5.83% (-9.16) ▲ +4.78% (+6.74) ▲ +10.42% (+13.96) ▼ -1.63% (-2.45) ▼ -14.38% (-24.83) ▲ +15.36%
$11,536
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.58$148.81$156.04
Width: 9.7% – Inside
Implied Move ±52.4%
$82.00$213.76
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $139.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
⏸️ VUG (Y, F, Z, S) $492.58 641.3K ▲ +0.32% (+1.55) ▲ +0.84% (+2.35) ▲ +0.01% (+0.06) ▲ +2.80% (+13.44) ▲ +31.26% (+117.32) ▲ +0.97% (+4.72) ▲ +22.02% (+88.90) ▲ +123.83%
$22,383
Day
$488.23$492.83
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.72
Width: 4.2% – Inside
Implied Move ±1.7%
$485.59$499.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $483.79 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.26 3.2M ▲ +0.30% (+0.17) ▲ +2.82% (+2.53) ▲ +3.67% (+1.96) ▼ -8.84% (-5.36) ▼ -13.70% (-8.77) ▲ +2.65% (+1.42) ▲ +1.48% (+0.81) ▼ -10.28%
$8,972
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.26$53.84$55.42
Width: 5.9% – Inside
Implied Move ±2.2%
$54.22$56.29
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
KKR (Y, F, Z, S) $135.05 1.2M ▲ +0.30% (+0.40) ▲ +0.36% (-0.77) ▼ -5.41% (-7.72) ▲ +12.30% (+14.80) ▲ +19.38% (+21.92) ▲ +5.94% (+7.57) ▼ -3.85% (-5.40) ▲ +157.50%
$25,750
Day
$130.94$135.07
52W
$85.77$169.44
Bollinger Bands
$126.92$132.11$137.29
Width: 7.8% – Inside
Implied Move ±3.7%
$130.80$139.30
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $129.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +17.4%
⏸️ QLD (Y, F, Z, S) $73.35 2.4M ▲ +0.29% (+0.21) ▲ +3.03% (+0.89) ▲ +0.27% (+0.20) ▲ +6.79% (+4.66) ▲ +67.84% (+29.65) ▲ +4.18% (+2.94) ▲ +39.24% (+20.67) ▲ +286.54%
$38,654
Day
$72.12$73.38
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.35
Width: 8.7% – Inside
Implied Move ±3.4%
$71.27$75.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $70.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $27.64 97.4K ▲ +0.29% (+0.08) ▲ +4.26% (+0.00) ▲ +9.97% (+2.51) ▲ +62.63% (+10.64) ▲ +21.53% (+4.90) ▼ -2.26% (-0.64) ▲ +34.83% (+7.14) ▲ +34.83%
$13,483
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.22$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.3%
$21.46$33.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $375.67 2.8M ▲ +0.27% (+1.02) ▲ +9.18% (+26.38) ▲ +5.09% (+18.21) ▼ -0.34% (-1.27) ▲ +7.00% (+24.57) ▲ +9.17% (+31.57) ▼ -1.07% (-4.05) ▲ +22.91%
$12,291
Day
$369.25$376.37
52W
$320.39$424.01
Bollinger Bands
$334.02$352.53$371.03
Width: 10.5% – Above Upper
Implied Move ±2.6%
$367.49$383.84
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ IGV (Y, F, Z, S) $105.29 1.7M ▲ +0.27% (+0.29) ▲ +1.60% (+0.37) ▼ -4.09% (-4.49) ▼ -8.16% (-9.35) ▲ +11.11% (+10.53) ▼ -0.38% (-0.40) ▲ +9.26% (+8.93) ▲ +98.45%
$19,845
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.76$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.33$107.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $101.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.92 1.4M ▲ +0.26% (+0.54) ▲ +3.40% (+2.98) ▲ +7.26% (+14.07) ▲ +9.37% (+17.81) ▲ +12.58% (+23.24) ▲ +6.58% (+12.83) ▲ +2.88% (+5.83) ▲ +8.95%
$10,895
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.86$199.14$207.41
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.94$209.90
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $200.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
GOOG (Y, F, Z, S) $329.96 7.8M ▲ +0.25% (+0.82) ▲ +3.98% (+15.41) ▲ +5.18% (+16.26) ▲ +34.96% (+85.48) ▲ +101.93% (+166.56) ▲ +5.15% (+16.16) ▲ +72.26% (+138.42) ▲ +261.70%
$36,170
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.90$314.65$330.41
Width: 10.0% – Inside
Implied Move ±2.7%
$322.39$337.53
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $317.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.5%
⏸️ LLY (Y, F, Z, S) $1066.15 1.1M ▲ +0.24% (+2.59) ▲ +2.37% (+2.11) ▲ +5.62% (+56.77) ▲ +30.30% (+247.95) ▲ +21.22% (+186.65) ▼ -0.79% (-8.53) ▲ +34.69% (+274.57) ▲ +204.01%
$30,401
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.30$1067.95$1103.60
Width: 6.7% – Inside
Implied Move ±3.9%
$1030.99$1101.31
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1009.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
GOOGL (Y, F, Z, S) $329.34 16.4M ▲ +0.23% (+0.77) ▲ +4.04% (+15.00) ▲ +5.41% (+16.91) ▲ +34.98% (+85.35) ▲ +103.91% (+167.83) ▲ +5.22% (+16.34) ▲ +73.10% (+139.08) ▲ +264.13%
$36,413
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.43$313.70$329.96
Width: 10.4% – Inside
Implied Move ±2.8%
$321.61$337.07
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $316.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.1%
FNGO (Y, F, Z, S) $117.03 9.6K ▲ +0.23% (+0.27) ▲ +2.48% (+1.04) ▼ -8.63% (-11.06) ▼ -7.59% (-9.60) ▲ +54.02% (+41.04) ▲ +0.42% (+0.50) ▲ +32.00% (+28.37) ▲ +655.00%
$75,500
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.10$117.33$122.57
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $260.83 17.9M ▲ +0.23% (+0.60) ▲ +3.21% (+4.76) ▲ +1.52% (+3.90) ▲ +7.08% (+17.24) ▲ +35.57% (+68.44) ▲ +5.96% (+14.67) ▲ +21.41% (+46.00) ▲ +45.75%
$14,575
Day
$258.25$261.05
52W
$170.20$261.56
Bollinger Bands
$244.13$252.35$260.57
Width: 6.5% – Above Upper
Implied Move ±0.7%
$259.26$262.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $254.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.65 24.1M ▲ +0.22% (+0.19) ▼ -1.97% (-1.00) ▼ -4.71% (-4.43) ▼ -26.45% (-32.25) ▼ -18.61% (-20.50) ▼ -4.38% (-4.11) ▲ +6.70% (+5.63) ▲ +171.57%
$27,157
Day
$89.60$90.33
52W
$82.11$134.12
Bollinger Bands
$89.12$92.84$96.56
Width: 8.0% – Inside
Implied Move ±3.1%
$87.25$92.06
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
MCK (Y, F, Z, S) $817.71 149.8K ▲ +0.20% (+1.65) ▼ -0.87% (-8.80) ▲ +0.27% (+2.17) ▲ +6.37% (+48.94) ▲ +18.02% (+124.87) ▼ -0.31% (-2.58) ▲ +40.35% (+235.10) ▲ +117.88%
$21,788
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$806.90$820.41$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$796.65$838.77
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $789.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
ROST (Y, F, Z, S) $191.82 468.6K ▲ +0.20% (+0.38) ▲ +2.75% (+4.29) ▲ +4.75% (+8.69) ▲ +24.22% (+37.40) ▲ +38.37% (+53.20) ▲ +6.48% (+11.68) ▲ +28.31% (+42.32) ▲ +66.89%
$16,689
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.64$183.97$191.30
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.29$193.35
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $186.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
IDXX (Y, F, Z, S) $714.70 118.7K ▲ +0.19% (+1.35) ▲ +4.76% (+7.86) ▲ +1.02% (+7.20) ▲ +12.85% (+81.38) ▲ +63.38% (+277.26) ▲ +5.64% (+38.16) ▲ +69.11% (+292.08) ▲ +52.16%
$15,216
Day
$702.01$718.84
52W
$356.14$769.98
Bollinger Bands
$669.15$695.64$722.14
Width: 7.6% – Inside
Implied Move ±3.1%
$695.92$733.47
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $684.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
LIN (Y, F, Z, S) $444.90 1.2M ▲ +0.19% (+0.83) ▲ +2.73% (+7.74) ▲ +10.32% (+41.61) ▼ -2.21% (-10.06) ▲ +0.22% (+0.99) ▲ +4.34% (+18.51) ▲ +6.99% (+29.07) ▲ +40.68%
$14,068
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.40$428.06$444.73
Width: 7.8% – Above Upper
Implied Move ±2.0%
$437.34$452.47
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $433.52 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.1%
⏸️ UPRO (Y, F, Z, S) $121.87 1.7M ▲ +0.18% (+0.22) ▲ +2.77% (+1.22) ▲ +2.22% (+2.65) ▲ +11.88% (+12.94) ▲ +85.64% (+56.22) ▲ +5.28% (+6.11) ▲ +42.92% (+36.60) ▲ +244.74%
$34,474
Day
$119.86$122.05
52W
$45.54$122.32
Bollinger Bands
$111.22$117.53$123.83
Width: 10.7% – Inside
Implied Move ±3.2%
$118.53$125.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $117.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.26 3.0M ▲ +0.18% (+0.10) ▲ +1.41% (+0.39) ▲ +1.45% (+0.85) ▲ +6.26% (+3.49) ▲ +26.15% (+12.29) ▲ +1.97% (+1.14) ▲ +18.60% (+9.29) ▲ +93.45%
$19,345
Day
$58.88$59.28
52W
$40.75$59.28
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.60$59.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.43 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.74 2.6M ▲ +0.17% (+0.10) ▲ +1.23% (+0.35) ▲ +0.65% (+0.36) ▲ +4.28% (+2.24) ▲ +27.21% (+11.71) ▲ +1.62% (+0.88) ▲ +21.46% (+9.67) ▲ +44.47%
$14,447
Day
$54.37$54.75
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.24$55.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.94 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.21 907.6K ▲ +0.17% (+0.39) ▲ +2.73% (+2.21) ▲ +2.12% (+4.81) ▲ +11.96% (+24.80) ▲ +85.91% (+107.30) ▲ +5.26% (+11.60) ▲ +43.04% (+69.88) ▲ +246.35%
$34,635
Day
$228.45$232.62
52W
$86.59$233.08
Bollinger Bands
$211.87$223.97$236.06
Width: 10.8% – Inside
Implied Move ±3.2%
$225.87$238.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $223.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.03 6.3M ▲ +0.17% (+0.11) ▲ +2.32% (+0.68) ▼ -2.52% (-1.71) ▼ -1.38% (-0.92) ▲ +16.70% (+9.45) ▲ +3.64% (+2.32) ▼ -6.24% (-4.40) ▼ -45.56%
$5,444
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.79$63.38$69.96
Width: 20.8% – Inside
Implied Move ±3.9%
$63.86$68.20
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.6%
⏸️ SCHG (Y, F, Z, S) $32.91 8.5M ▲ +0.16% (+0.05) ▲ +0.55% (+0.07) ▼ -0.36% (-0.12) ▲ +2.82% (+0.90) ▲ +30.56% (+7.70) ▲ +0.89% (+0.29) ▲ +19.58% (+5.39) ▲ +130.77%
$23,077
Day
$32.67$32.93
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.34 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.51 245.6K ▲ +0.15% (+0.09) ▲ +3.43% (+0.60) ▲ +1.54% (+0.89) ▲ +11.72% (+6.14) ▲ +102.95% (+29.68) ▲ +6.69% (+3.67) ▲ +30.87% (+13.80) ▲ +450.94%
$55,094
Day
$57.23$58.65
52W
$18.15$60.42
Bollinger Bands
$52.36$56.08$59.79
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $55.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $940.35 858.4K ▲ +0.15% (+1.37) ▼ -0.85% (-15.12) ▲ +3.22% (+29.32) ▲ +20.11% (+157.45) ▲ +75.24% (+403.74) ▲ +6.98% (+61.35) ▲ +70.45% (+388.66) ▲ +174.08%
$27,408
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$853.86$907.32$960.78
Width: 11.8% – Inside
Implied Move ±4.4%
$905.34$975.36
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $904.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
⏸️ GME (Y, F, Z, S) $21.26 1.9M ▲ +0.14% (+0.03) ▲ +2.61% (+0.60) ▼ -2.74% (-0.60) ▼ -9.88% (-2.33) ▼ -22.58% (-6.20) ▲ +5.88% (+1.18) ▼ -31.46% (-9.76) ▲ +3.05%
$10,305
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.82$21.39$22.96
Width: 14.7% – Inside
Implied Move ±4.2%
$20.50$22.02
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.34 1.7M ▲ +0.13% (+0.33) ▲ +1.54% (+1.65) ▲ +0.43% (+1.12) ▲ +4.37% (+10.83) ▲ +33.31% (+64.55) ▲ +2.14% (+5.42) ▲ +24.81% (+51.35) ▲ +129.43%
$22,943
Day
$256.22$258.45
52W
$165.07$261.90
Bollinger Bands
$248.50$254.33$260.17
Width: 4.6% – Inside
Implied Move ±1.6%
$254.83$261.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $253.60 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.41 13.6M ▲ +0.12% (+0.76) ▲ +1.52% (+3.99) ▲ +0.42% (+2.63) ▲ +4.35% (+26.17) ▲ +33.24% (+156.53) ▲ +2.13% (+13.10) ▲ +24.73% (+124.40) ▲ +128.89%
$22,889
Day
$622.26$627.71
52W
$400.96$636.19
Bollinger Bands
$603.61$617.73$631.85
Width: 4.6% – Inside
Implied Move ±0.6%
$624.32$630.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $615.80 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.97 1.7M ▲ +0.12% (+0.07) ▲ +1.85% (+0.40) ▲ +1.59% (+0.94) ▲ +8.51% (+4.70) ▲ +54.02% (+21.03) ▲ +3.54% (+2.05) ▲ +33.06% (+14.90) ▲ +155.93%
$25,593
Day
$59.31$60.03
52W
$30.24$60.12
Bollinger Bands
$56.34$58.49$60.64
Width: 7.4% – Inside
Implied Move ±2.2%
$58.82$61.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $58.45 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 AMP (Y, F, Z, S) $508.33 161.0K ▲ +0.11% (+0.57) ▲ +0.09% (-1.90) ▲ +1.95% (+9.73) ▲ +5.87% (+28.20) ▲ +10.19% (+47.02) ▲ +3.67% (+17.99) ▼ -0.53% (-2.71) ▲ +60.18%
$16,018
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.24$497.26$512.28
Width: 6.0% – Inside
Implied Move ±2.3%
$498.27$518.40
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.05 | SL: $490.23 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.9%
⏸️ GE (Y, F, Z, S) $321.92 1.3M ▲ +0.10% (+0.33) ▼ -0.74% (-5.62) ▲ +11.74% (+33.83) ▲ +8.32% (+24.73) ▲ +62.86% (+124.25) ▲ +4.51% (+13.89) ▲ +88.70% (+151.32) ▲ +419.37%
$51,937
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.37$312.24$332.12
Width: 12.7% – Inside
Implied Move ±2.9%
$313.93$329.91
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $307.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ CTSH (Y, F, Z, S) $85.34 605.5K ▲ +0.09% (+0.08) ▲ +4.54% (+0.72) ▲ +1.81% (+1.52) ▲ +29.20% (+19.29) ▲ +19.75% (+14.07) ▲ +2.82% (+2.34) ▲ +13.09% (+9.88) ▲ +37.73%
$13,773
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.30$86.80
Width: 5.9% – Inside
Implied Move ±3.0%
$83.19$87.49
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
XLRE (Y, F, Z, S) $40.53 4.9M ▲ +0.09% (+0.03) ▲ +0.26% (-0.17) ▲ +0.44% (+0.18) ▲ +0.17% (+0.07) ▲ +2.80% (+1.10) ▲ +0.46% (+0.19) ▲ +5.67% (+2.18) ▲ +12.99%
$11,299
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.7%
$39.95$41.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 IVV (Y, F, Z, S) $697.66 2.3M ▲ +0.08% (+0.58) ▲ +0.99% (+2.77) ▲ +1.09% (+7.51) ▲ +5.09% (+33.78) ▲ +27.34% (+149.79) ▲ +1.86% (+12.72) ▲ +20.96% (+120.89) ▲ +82.48%
$18,248
Day
$693.72$697.91
52W
$479.35$698.37
Bollinger Bands
$674.50$688.04$701.58
Width: 3.9% – Inside
Implied Move ±0.6%
$694.16$701.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.45 | SL: $688.75 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.24 11.8M ▲ +0.08% (+0.02) ▼ -1.81% (-0.30) ▲ +17.07% (+2.81) ▲ +47.28% (+6.18) ▲ +52.42% (+6.62) ▼ -2.41% (-0.47) ▲ +42.59% (+5.75) ▲ +9.41%
$10,941
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.09$20.38
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.1%
🟠 VTI (Y, F, Z, S) $342.66 3.7M ▲ +0.07% (+0.26) ▲ +1.13% (+1.45) ▲ +1.11% (+3.75) ▲ +5.11% (+16.65) ▲ +27.71% (+74.34) ▲ +2.20% (+7.39) ▲ +20.53% (+58.36) ▲ +79.27%
$17,927
Day
$340.78$342.81
52W
$234.39$342.94
Bollinger Bands
$330.61$337.46$344.31
Width: 4.1% – Inside
Implied Move ±1.9%
$337.27$348.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.21 | SL: $338.24 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 VOO (Y, F, Z, S) $638.74 5.4M ▲ +0.07% (+0.43) ▲ +0.99% (+2.53) ▲ +1.08% (+6.82) ▲ +5.08% (+30.85) ▲ +27.32% (+137.05) ▲ +1.85% (+11.61) ▲ +20.95% (+110.66) ▲ +82.46%
$18,246
Day
$635.19$639.02
52W
$438.94$639.44
Bollinger Bands
$617.54$629.96$642.38
Width: 3.9% – Inside
Implied Move ±1.2%
$632.12$645.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.10 | SL: $630.55 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $134.16 6.3M ▲ +0.07% (+0.09) ▲ +29.16% (+31.11) ▲ +23.09% (+25.17) ▲ +22.06% (+24.25) ▲ +608.72% (+115.23) ▲ +54.40% (+47.27) ▲ +482.54% (+111.13) ▲ +467.75%
$56,775
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.49$97.51$129.52
Width: 65.7% – Above Upper
Implied Move ±12.4%
$119.99$148.33
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.8%
🟠 SPY (Y, F, Z, S) $694.48 32.7M ▲ +0.06% (+0.41) ▲ +0.98% (+2.67) ▲ +1.07% (+7.34) ▲ +5.05% (+33.39) ▲ +27.22% (+148.59) ▲ +1.84% (+12.56) ▲ +20.85% (+119.84) ▲ +82.00%
$18,200
Day
$690.66$694.86
52W
$477.64$695.31
Bollinger Bands
$671.53$685.02$698.51
Width: 3.9% – Inside
Implied Move ±0.4%
$692.30$696.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.46 | SL: $685.57 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.38 1.2M ▲ +0.05% (+0.04) ▲ +2.25% (+1.65) ▲ +6.74% (+4.89) ▲ +15.23% (+10.22) ▲ +31.88% (+18.71) ▲ +0.92% (+0.71) ▲ +54.78% (+27.38) ▲ +54.69%
$15,469
Day
$77.24$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.89$78.86
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $75.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
⏸️ EA (Y, F, Z, S) $204.19 1.1M ▲ +0.04% (+0.09) ▼ -0.08% (-0.09) ▲ +0.26% (+0.53) ▲ +2.04% (+4.09) ▲ +39.75% (+58.08) ▼ -0.07% (-0.14) ▲ +44.52% (+62.91) ▲ +64.15%
$16,415
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.98$204.40
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.37 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.22 3.6M ▲ +0.00% (+0.00) ▼ -7.70% (-4.95) ▼ -6.88% (-6.15) ▼ -6.84% (-6.11) ▲ +41.55% (+24.43) ▼ -2.00% (-1.70) ▼ -27.49% (-31.55) ▲ +114.05%
$21,405
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.99$85.36$89.72
Width: 10.2% – Inside
Implied Move ±5.5%
$79.35$87.09
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
🟠 MU (Y, F, Z, S) $344.96 10.3M ▼ -0.04% (-0.13) ▲ +10.51% (+1.53) ▲ +33.52% (+86.60) ▲ +79.02% (+152.27) ▲ +333.24% (+265.34) ▲ +20.86% (+59.55) ▲ +264.08% (+250.21) ▲ +511.10%
$61,110
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.24$288.72$367.20
Width: 54.4% – Inside
Implied Move ±5.8%
$327.87$362.05
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.4%
PANW (Y, F, Z, S) $188.91 1.4M ▼ -0.06% (-0.11) ▲ +3.73% (+3.05) ▼ -0.76% (-1.45) ▼ -11.43% (-24.37) ▲ +5.55% (+9.93) ▲ +2.56% (+4.71) ▲ +12.57% (+21.09) ▲ +176.59%
$27,659
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.88$193.94
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
ASML (Y, F, Z, S) $1272.89 722.9K ▼ -0.08% (-0.99) ▲ +3.64% (+30.70) ▲ +13.36% (+150.05) ▲ +29.50% (+289.98) ▲ +89.34% (+600.62) ▲ +18.98% (+203.03) ▲ +76.66% (+552.37) ▲ +100.48%
$20,048
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.58$1121.06$1292.55
Width: 30.6% – Inside
Implied Move ±2.4%
$1246.93$1298.86
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1204.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
🟠 ACN (Y, F, Z, S) $280.37 1.4M ▼ -0.11% (-0.30) ▲ +6.21% (+4.44) ▲ +3.70% (+10.00) ▲ +15.11% (+36.81) ▼ -3.96% (-11.56) ▲ +4.50% (+12.07) ▼ -18.55% (-63.86) ▲ +2.99%
$10,299
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.78$272.15$282.52
Width: 7.6% – Inside
Implied Move ±2.6%
$274.17$286.57
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $267.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
UBER (Y, F, Z, S) $85.34 5.4M ▼ -0.12% (-0.10) ▲ +5.70% (-0.20) ▼ -0.12% (-0.10) ▼ -9.29% (-8.74) ▲ +9.76% (+7.59) ▲ +4.44% (+3.63) ▲ +29.89% (+19.64) ▲ +193.97%
$29,397
Day
$83.77$85.45
52W
$60.63$101.99
Bollinger Bands
$77.53$82.49$87.44
Width: 12.0% – Inside
Implied Move ±3.5%
$82.82$87.86
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
DIA (Y, F, Z, S) $494.43 3.8M ▼ -0.12% (-0.59) ▲ +0.95% (-0.18) ▲ +1.57% (+7.62) ▲ +7.73% (+35.48) ▲ +24.68% (+97.89) ▲ +2.88% (+13.86) ▲ +18.72% (+77.97) ▲ +52.31%
$15,231
Day
$490.05$494.93
52W
$362.05$496.25
Bollinger Bands
$475.66$485.96$496.26
Width: 4.2% – Inside
Implied Move ±1.3%
$488.97$499.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $485.57 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.92 424.9K ▼ -0.12% (-0.21) ▲ +5.61% (+4.04) ▲ +8.81% (+14.00) ▲ +27.23% (+37.01) ▲ +18.50% (+27.00) ▲ +10.28% (+16.12) ▼ -3.60% (-6.46) ▲ +12.27%
$11,227
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.47$161.63$172.80
Width: 13.8% – Above Upper
Implied Move ±11.6%
$155.81$190.03
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.98 | SL: $164.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.1%
⏸️ MCD (Y, F, Z, S) $306.93 1.1M ▼ -0.13% (-0.39) ▲ +2.36% (+4.16) ▼ -0.90% (-2.78) ▲ +2.89% (+8.61) ▼ -1.41% (-4.38) ▲ +0.43% (+1.30) ▲ +10.74% (+29.76) ▲ +23.36%
$12,336
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.68$310.53$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.95$311.91
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.75 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.5%
KO (Y, F, Z, S) $70.42 8.0M ▼ -0.13% (-0.10) ▲ +3.64% (+2.58) ▲ +1.89% (+1.31) ▲ +6.15% (+4.08) ▲ +0.07% (+0.05) ▲ +0.72% (+0.50) ▲ +17.59% (+10.53) ▲ +25.90%
$12,590
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.36$71.47
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
⏸️ XLU (Y, F, Z, S) $42.45 9.1M ▼ -0.14% (-0.06) ▼ -0.59% (-0.46) ▼ -0.63% (-0.27) ▼ -5.89% (-2.66) ▲ +10.87% (+4.16) ▼ -0.56% (-0.24) ▲ +16.90% (+6.14) ▲ +30.05%
$13,005
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$41.99$42.63$43.27
Width: 3.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $41.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $478.46 5.6M ▼ -0.17% (-0.82) ▲ +1.19% (-0.05) ▼ -1.04% (-5.01) ▼ -6.75% (-34.63) ▲ +22.76% (+88.70) ▼ -1.07% (-5.16) ▲ +15.53% (+64.32) ▲ +105.40%
$20,540
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.87$481.25$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.76$487.16
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.0%
CSCO (Y, F, Z, S) $73.72 5.0M ▼ -0.21% (-0.15) ▼ -2.45% (-1.51) ▼ -6.50% (-5.12) ▲ +9.87% (+6.62) ▲ +32.28% (+17.99) ▼ -3.78% (-2.90) ▲ +28.52% (+16.36) ▲ +63.82%
$16,382
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.50$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.38$75.07
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.9%
🟠 VRSK (Y, F, Z, S) $224.38 238.4K ▼ -0.22% (-0.49) ▲ +1.67% (+3.15) ▲ +3.96% (+8.54) ▼ -7.12% (-17.19) ▼ -21.15% (-60.17) ▲ +0.31% (+0.69) ▼ -17.99% (-49.22) ▲ +24.99%
$12,499
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.46$220.69$225.93
Width: 4.7% – Inside
Implied Move ±2.5%
$219.54$229.23
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
🟠 QQQE (Y, F, Z, S) $104.96 49.4K ▼ -0.22% (-0.24) ▲ +1.52% (-0.29) ▲ +0.68% (+0.71) ▲ +3.74% (+3.78) ▲ +21.48% (+18.56) ▲ +2.59% (+2.65) ▲ +17.82% (+15.87) ▲ +59.83%
$15,983
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.44$106.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.20 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.07 216.4K ▼ -0.23% (-0.14) ▲ +1.81% (-0.07) ▲ +2.55% (+1.49) ▲ +14.07% (+7.41) ▲ +47.70% (+19.40) ▲ +5.65% (+3.21) ▲ +29.24% (+13.59) ▲ +81.38%
$18,138
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.85$58.17$60.50
Width: 8.0% – Inside
Implied Move ±2.4%
$58.84$61.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.62 2.7M ▼ -0.25% (-0.29) ▼ -0.11% (+0.29) ▲ +1.02% (+1.19) ▲ +3.66% (+4.15) ▲ +25.79% (+24.12) ▼ -0.08% (-0.10) ▲ +24.21% (+22.92) ▲ +132.83%
$23,283
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.29$118.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.68 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $497.87 1.5M ▼ -0.25% (-1.23) ▼ -0.13% (-1.18) ▲ +0.41% (+2.02) ▲ +1.21% (+5.94) ▼ -6.23% (-33.09) ▼ -0.95% (-4.78) ▲ +12.16% (+53.96) ▲ +56.11%
$15,611
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.32$500.14$505.95
Width: 2.3% – Inside
Implied Move ±1.5%
$491.60$504.13
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $486.81 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.2%
CSGP (Y, F, Z, S) $58.34 2.9M ▼ -0.26% (-0.15) ▼ -12.17% (-8.86) ▼ -13.53% (-9.13) ▼ -22.40% (-16.84) ▼ -29.56% (-24.48) ▼ -13.24% (-8.90) ▼ -15.80% (-10.95) ▼ -27.37%
$7,263
Day
$57.01$58.67
52W
$57.01$97.43
Bollinger Bands
$59.08$64.98$70.88
Width: 18.2% – Below Lower
Implied Move ±5.2%
$55.77$60.91
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $54.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.9%
⏸️ FAST (Y, F, Z, S) $41.87 2.4M ▼ -0.26% (-0.11) ▲ +1.75% (+0.33) ▲ +0.29% (+0.12) ▼ -0.57% (-0.24) ▲ +4.76% (+1.90) ▲ +4.34% (+1.74) ▲ +17.33% (+6.18) ▲ +84.16%
$18,416
Day
$41.80$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.4%
$16.82$66.92
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
🟠 MUU (Y, F, Z, S) $143.18 385.3K ▼ -0.27% (-0.38) ▲ +20.26% (+0.33) ▲ +68.24% (+58.07) ▲ +178.85% (+91.83) ▲ +1315.63% (+133.06) ▲ +42.12% (+42.44) ▲ +692.58% (+125.11) ▲ +465.41%
$56,541
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.03$104.38$156.74
Width: 100.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.47 15.8M ▼ -0.28% (-0.08) ▲ +2.01% (+0.38) ▲ +2.85% (+0.79) ▲ +8.00% (+2.11) ▲ +14.23% (+3.55) ▲ +3.79% (+1.04) ▲ +8.37% (+2.20) ▲ +22.62%
$12,262
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Above Upper
Implied Move ±0.7%
$28.30$28.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.19 6.4M ▼ -0.28% (-0.10) ▼ -7.29% (-2.56) ▲ +0.45% (+0.17) ▼ -27.48% (-14.09) ▼ -31.10% (-16.78) ▼ -2.04% (-0.77) ▼ -68.46% (-80.70) ▼ -20.37%
$7,963
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.68$38.69
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.6%
BRKU (Y, F, Z, S) $24.36 206.1K ▼ -0.29% (-0.07) ▼ -0.16% (-0.12) ▲ +0.16% (+0.04) ▼ -0.37% (-0.09) ▼ -19.44% (-5.88) ▼ -2.00% (-0.50) ▲ +9.29% (+2.07) ▲ +0.18%
$10,018
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.99 1.9M ▼ -0.29% (-0.23) ▲ +1.35% (+0.55) ▼ -4.22% (-3.48) ▼ -6.19% (-5.21) ▼ -22.41% (-22.81) ▼ -0.53% (-0.42) ▼ -15.82% (-14.84) ▲ +63.20%
$16,320
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.24$80.09$82.94
Width: 7.1% – Inside
Implied Move ±3.2%
$76.85$81.13
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
PFE (Y, F, Z, S) $25.41 19.3M ▼ -0.29% (-0.07) ▲ +0.93% (-0.02) ▼ -1.53% (-0.39) ▲ +4.54% (+1.10) ▲ +16.93% (+3.68) ▲ +2.03% (+0.51) ▲ +1.65% (+0.41) ▼ -36.66%
$6,334
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.27$26.00
Width: 5.7% – Inside
Implied Move ±2.6%
$24.83$25.98
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
⏸️ MSFU (Y, F, Z, S) $40.46 283.3K ▼ -0.30% (-0.12) ▲ +2.17% (-0.02) ▼ -3.07% (-1.28) ▼ -16.07% (-7.75) ▲ +36.57% (+10.83) ▼ -2.39% (-0.99) ▲ +13.41% (+4.78) ▲ +116.50%
$21,650
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.80$42.12
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QBTS (Y, F, Z, S) $28.02 18.7M ▼ -0.32% (-0.09) ▼ -8.55% (-3.25) ▲ +0.14% (+0.04) ▼ -31.02% (-12.60) ▲ +272.11% (+20.49) ▲ +7.15% (+1.87) ▲ +631.59% (+24.19) ▲ +1991.04%
$209,104
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.2% – Inside
Implied Move ±11.5%
$25.29$30.75
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +39.1%
PYPL (Y, F, Z, S) $57.47 7.0M ▼ -0.32% (-0.19) ▼ -3.06% (-2.34) ▼ -6.83% (-4.22) ▼ -16.34% (-11.23) ▼ -11.83% (-7.71) ▼ -1.55% (-0.91) ▼ -31.41% (-26.32) ▼ -27.79%
$7,221
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.18$59.43$61.68
Width: 7.6% – Inside
Implied Move ±3.0%
$56.00$58.95
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.6%
CHTR (Y, F, Z, S) $209.88 278.9K ▼ -0.34% (-0.71) ▼ -0.06% (-0.74) ▼ -1.03% (-2.18) ▼ -18.88% (-48.86) ▼ -43.83% (-163.77) ▲ +0.54% (+1.12) ▼ -37.88% (-127.96) ▼ -45.55%
$5,445
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.47$212.29
Width: 3.7% – Inside
Implied Move ±4.7%
$201.58$218.17
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $199.33 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.8%
⏸️ ROP (Y, F, Z, S) $433.27 211.6K ▼ -0.35% (-1.54) ▲ +0.37% (-3.27) ▼ -2.62% (-11.66) ▼ -15.32% (-78.41) ▼ -21.91% (-121.56) ▼ -2.47% (-10.95) ▼ -14.15% (-71.39) ▼ -2.22%
$9,778
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.41$442.93$456.45
Width: 6.1% – Inside
Implied Move ±3.0%
$422.04$444.50
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $420.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.3%
PAYX (Y, F, Z, S) $113.35 601.1K ▼ -0.37% (-0.42) ▲ +3.53% (+2.12) ▼ -1.12% (-1.28) ▼ -10.19% (-12.86) ▼ -18.91% (-26.42) ▲ +1.04% (+1.17) ▼ -16.82% (-22.91) ▲ +3.57%
$10,357
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.39$113.44$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.18$116.51
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.8%
TXN (Y, F, Z, S) $189.55 1.6M ▼ -0.40% (-0.76) ▲ +6.99% (-2.55) ▲ +4.34% (+7.88) ▲ +9.21% (+15.99) ▲ +19.28% (+30.64) ▲ +9.26% (+16.06) ▲ +2.41% (+4.47) ▲ +16.54%
$11,654
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.25$179.86$191.47
Width: 12.9% – Inside
Implied Move ±3.2%
$184.36$194.74
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.47 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
EXC (Y, F, Z, S) $43.12 1.6M ▼ -0.40% (-0.17) ▼ -0.95% (-0.72) ▲ +0.08% (+0.03) ▼ -7.15% (-3.32) ▼ -4.20% (-1.89) ▼ -1.07% (-0.47) ▲ +18.99% (+6.88) ▲ +11.19%
$11,119
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.27
Width: 2.9% – Inside
Implied Move ±1.9%
$42.41$43.84
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.4%
⏸️ TRI (Y, F, Z, S) $128.66 225.8K ▼ -0.44% (-0.57) ▼ -0.53% (-1.79) ▼ -2.46% (-3.25) ▼ -15.29% (-23.23) ▼ -28.39% (-51.01) ▼ -2.45% (-3.23) ▼ -15.81% (-24.16) ▲ +15.06%
$11,506
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.08$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.22$132.10
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
TMF (Y, F, Z, S) $37.97 3.4M ▼ -0.45% (-0.17) ▲ +0.98% (+0.60) ▼ -1.15% (-0.44) ▼ -8.67% (-3.60) ▼ -3.46% (-1.36) ▲ +1.74% (+0.65) ▲ +6.42% (+2.29) ▼ -56.09%
$4,391
Day
$37.46$38.06
52W
$32.46$47.44
Bollinger Bands
$36.99$37.81$38.63
Width: 4.4% – Inside
Implied Move ±3.0%
$37.01$38.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.55 14.7M ▼ -0.46% (-0.15) ▼ -9.12% (-3.91) ▼ -16.48% (-6.23) ▼ -42.36% (-23.18) ▲ +12.30% (+3.45) ▼ -2.85% (-0.93) ▲ +21.80% (+5.65) ▲ +344.30%
$44,430
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.45$34.51$37.57
Width: 17.7% – Inside
Implied Move ±3.6%
$30.58$32.51
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $28.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.9%
⏸️ BX (Y, F, Z, S) $156.86 1.1M ▼ -0.48% (-0.76) ▼ -3.38% (-5.79) ▲ +1.78% (+2.75) ▲ +0.06% (+0.09) ▲ +20.68% (+26.88) ▲ +1.76% (+2.72) ▼ -2.45% (-3.94) ▲ +101.91%
$20,191
Day
$153.85$157.14
52W
$113.15$188.42
Bollinger Bands
$148.76$155.27$161.78
Width: 8.4% – Inside
Implied Move ±3.4%
$152.39$161.33
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $149.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.2%
KDP (Y, F, Z, S) $27.65 2.5M ▼ -0.50% (-0.14) ▲ +1.21% (+0.31) ▼ -5.40% (-1.58) ▲ +5.52% (+1.45) ▼ -17.65% (-5.93) ▼ -0.47% (-0.13) ▼ -7.35% (-2.19) ▼ -15.51%
$8,449
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.18$28.12
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.5%
⏸️ ABNB (Y, F, Z, S) $138.46 1.6M ▼ -0.58% (-0.81) ▲ +1.91% (+0.44) ▲ +8.18% (+10.46) ▲ +16.49% (+19.60) ▲ +13.02% (+15.95) ▲ +2.02% (+2.74) ▲ +7.46% (+9.61) ▲ +40.59%
$14,059
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.59$141.01
Width: 8.0% – Inside
Implied Move ±3.1%
$134.84$142.09
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $133.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.3%
PCAR (Y, F, Z, S) $118.03 696.5K ▼ -0.65% (-0.77) ▲ +4.53% (+0.95) ▲ +5.98% (+6.66) ▲ +28.64% (+26.28) ▲ +31.40% (+28.20) ▲ +7.78% (+8.52) ▲ +11.98% (+12.63) ▲ +95.24%
$19,524
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.87$112.80$118.72
Width: 10.5% – Inside
Implied Move ±3.0%
$115.05$121.01
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
ABBV (Y, F, Z, S) $218.61 1.7M ▼ -0.67% (-1.47) ▼ -0.71% (-5.32) ▼ -2.40% (-5.37) ▼ -4.39% (-10.04) ▲ +19.36% (+35.46) ▼ -4.32% (-9.88) ▲ +28.02% (+47.84) ▲ +58.78%
$15,878
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.09$226.18$234.28
Width: 7.2% – Inside
Implied Move ±3.2%
$212.63$224.59
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 77%
Confidence: HOLD
ATR: $5.19 | SL: $208.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
⏸️ XEL (Y, F, Z, S) $73.76 761.8K ▼ -0.67% (-0.50) ▼ -0.42% (-0.67) ▼ -0.47% (-0.35) ▼ -7.27% (-5.79) ▲ +9.47% (+6.38) ▼ -0.14% (-0.10) ▲ +19.72% (+12.15) ▲ +13.69%
$11,369
Day
$73.67$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.73$75.79
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.4%
⏸️ XLE (Y, F, Z, S) $46.35 14.1M ▼ -0.67% (-0.31) ▼ -1.14% (+0.72) ▲ +1.72% (+0.78) ▲ +8.24% (+3.53) ▲ +15.38% (+6.18) ▲ +3.68% (+1.65) ▲ +6.16% (+2.69) ▲ +14.25%
$11,425
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.38$47.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.99 4.5M ▼ -0.70% (-0.66) ▲ +3.04% (-0.97) ▲ +4.10% (+3.70) ▲ +11.22% (+9.48) ▲ +36.04% (+24.90) ▲ +2.24% (+2.06) ▲ +46.05% (+29.63) ▲ +42.90%
$14,290
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.17$92.31$95.44
Width: 6.8% – Inside
Implied Move ±3.0%
$91.63$96.35
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.3%
⏸️ META (Y, F, Z, S) $648.48 4.5M ▼ -0.70% (-4.58) ▼ -1.56% (-12.14) ▼ -0.57% (-3.70) ▼ -9.32% (-66.64) ▲ +18.76% (+102.44) ▼ -1.76% (-11.61) ▲ +6.94% (+42.06) ▲ +377.66%
$47,766
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.68$656.46$671.25
Width: 4.5% – Inside
Implied Move ±2.8%
$633.16$663.80
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $624.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.8%
TRV (Y, F, Z, S) $279.98 434.2K ▼ -0.70% (-1.98) ▼ -2.70% (-5.21) ▼ -1.03% (-2.90) ▲ +3.96% (+10.67) ▲ +9.35% (+23.94) ▼ -3.48% (-10.08) ▲ +21.95% (+50.39) ▲ +54.37%
$15,437
Day
$279.47$282.68
52W
$226.54$295.68
Bollinger Bands
$280.19$288.76$297.34
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.96$285.00
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $272.09 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ MS (Y, F, Z, S) $184.96 2.0M ▼ -0.73% (-1.36) ▼ -0.85% (-2.79) ▲ +2.59% (+4.67) ▲ +19.95% (+30.77) ▲ +62.82% (+71.36) ▲ +4.19% (+7.43) ▲ +53.35% (+64.35) ▲ +126.11%
$22,611
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.41$180.69$188.96
Width: 9.2% – Inside
Implied Move ±4.4%
$178.01$191.91
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.2%
⏸️ NXPI (Y, F, Z, S) $239.34 459.0K ▼ -0.75% (-1.81) ▲ +6.90% (-6.61) ▲ +3.24% (+7.51) ▲ +10.94% (+23.60) ▲ +25.36% (+48.42) ▲ +10.26% (+22.28) ▲ +17.89% (+36.32) ▲ +48.75%
$14,875
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.22$228.53$244.85
Width: 14.3% – Inside
Implied Move ±3.6%
$231.99$246.68
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $225.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
AMGN (Y, F, Z, S) $323.59 579.6K ▼ -0.77% (-2.51) ▲ +0.89% (-6.58) ▲ +1.96% (+6.21) ▲ +11.46% (+33.26) ▲ +18.02% (+49.41) ▼ -1.14% (-3.72) ▲ +23.66% (+61.92) ▲ +31.46%
$13,146
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.00$328.15$338.30
Width: 6.2% – Inside
Implied Move ±4.0%
$312.45$334.73
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $310.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
GILD (Y, F, Z, S) $120.13 1.2M ▼ -0.80% (-0.97) ▲ +1.55% (-1.23) ▼ -1.86% (-2.27) ▲ +2.30% (+2.70) ▲ +18.86% (+19.06) ▼ -2.13% (-2.61) ▲ +37.30% (+32.64) ▲ +55.74%
$15,574
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.62$122.17$126.72
Width: 7.4% – Inside
Implied Move ±4.3%
$115.71$124.55
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
HIBL (Y, F, Z, S) $75.16 32.8K ▼ -0.81% (-0.61) ▲ +3.64% (-2.22) ▲ +2.59% (+1.90) ▲ +28.90% (+16.85) ▲ +224.49% (+52.00) ▲ +14.45% (+9.49) ▲ +85.32% (+34.60) ▲ +154.22%
$25,422
Day
$73.56$75.28
52W
$13.62$77.55
Bollinger Bands
$62.79$70.12$77.44
Width: 20.9% – Inside
Implied Move ±6.4%
$71.08$79.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 AXON (Y, F, Z, S) $626.25 134.2K ▼ -0.86% (-5.44) ▲ +5.94% (-0.40) ▲ +7.78% (+45.22) ▼ -11.80% (-83.75) ▲ +3.72% (+22.47) ▲ +10.27% (+58.32) ▲ +10.12% (+57.57) ▲ +240.21%
$34,021
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.39$586.92$639.46
Width: 17.9% – Inside
Implied Move ±4.1%
$604.53$647.97
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $584.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.1%
⏸️ TMUS (Y, F, Z, S) $198.75 1.1M ▼ -0.90% (-1.81) ▼ -1.05% (+0.15) ▲ +1.75% (+3.42) ▼ -11.25% (-25.20) ▼ -13.57% (-31.21) ▼ -2.11% (-4.29) ▼ -5.44% (-11.43) ▲ +37.23%
$13,723
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.24$199.13$204.03
Width: 4.9% – Inside
Implied Move ±3.4%
$193.07$204.43
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $192.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.2%
CDNS (Y, F, Z, S) $324.27 539.1K ▼ -0.93% (-3.04) ▲ +7.65% (+9.63) ▼ -3.33% (-11.16) ▼ -2.40% (-7.96) ▲ +11.96% (+34.64) ▲ +3.74% (+11.69) ▲ +10.86% (+31.77) ▲ +92.95%
$19,295
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.96$316.92$327.88
Width: 6.9% – Inside
Implied Move ±3.5%
$314.57$333.97
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $309.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
CSX (Y, F, Z, S) $34.85 4.8M ▼ -1.01% (-0.35) ▼ -2.97% (-1.22) ▼ -6.20% (-2.31) ▼ -1.68% (-0.59) ▲ +26.65% (+7.33) ▼ -3.88% (-1.40) ▲ +11.02% (+3.46) ▲ +12.04%
$11,204
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.89$36.28$37.66
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.12$35.57
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
⏸️ RDDT (Y, F, Z, S) $242.06 1.3M ▼ -1.02% (-2.50) ▼ -0.82% (-11.75) ▲ +3.65% (+8.52) ▲ +18.84% (+38.38) ▲ +104.96% (+123.96) ▲ +5.30% (+12.19) ▲ +47.01% (+77.41) ▲ +379.90%
$47,990
Day
$241.51$251.87
52W
$79.75$282.95
Bollinger Bands
$213.35$235.17$256.99
Width: 18.6% – Inside
Implied Move ±6.5%
$228.67$255.45
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.15 | SL: $219.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.7%
⏸️ OILU (Y, F, Z, S) $25.13 213.8K ▼ -1.02% (-0.26) ▼ -3.38% (+0.91) ▲ +0.52% (+0.13) ▲ +17.48% (+3.74) ▲ +27.89% (+5.48) ▲ +9.12% (+2.10) ▼ -22.41% (-7.26) ▼ -55.01%
$4,499
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.15
Width: 22.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $115.69 846.8K ▼ -1.04% (-1.22) ▲ +1.42% (+0.65) ▲ +1.25% (+1.43) ▼ -0.17% (-0.20) ▲ +11.12% (+11.58) ▲ +0.33% (+0.38) ▲ +26.64% (+24.33) ▲ +34.50%
$13,450
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.63$115.21$116.79
Width: 2.7% – Inside
Implied Move ±2.6%
$113.14$118.24
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
⏸️ FICO (Y, F, Z, S) $1647.96 77.1K ▼ -1.05% (-17.57) ▼ -0.33% (+48.00) ▼ -9.74% (-177.87) ▼ -0.12% (-2.03) ▼ -15.59% (-304.35) ▼ -2.52% (-42.66) ▼ -13.81% (-264.02) ▲ +172.13%
$27,213
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1561.92$1712.33$1862.74
Width: 17.6% – Inside
Implied Move ±4.2%
$1589.69$1706.23
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.04 | SL: $1541.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.7%
T (Y, F, Z, S) $23.74 19.5M ▼ -1.06% (-0.25) ▼ -3.95% (-0.60) ▼ -2.33% (-0.56) ▼ -7.25% (-1.85) ▼ -9.62% (-2.53) ▼ -4.45% (-1.10) ▲ +13.58% (+2.84) ▲ +42.72%
$14,272
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.24
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.7%
⏸️ MRK (Y, F, Z, S) $109.35 4.0M ▼ -1.07% (-1.18) ▲ +1.78% (+0.48) ▲ +11.39% (+11.18) ▲ +28.69% (+24.38) ▲ +35.95% (+28.92) ▲ +3.89% (+4.09) ▲ +12.36% (+12.03) ▲ +7.20%
$10,720
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.10$113.01
Width: 15.0% – Inside
Implied Move ±3.5%
$106.07$112.63
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
PILL (Y, F, Z, S) $11.78 50.1K ▼ -1.09% (-0.13) ▲ +1.38% (+0.03) ▼ -5.82% (-0.73) ▲ +52.78% (+4.07) ▲ +128.45% (+6.62) ▼ -4.23% (-0.52) ▲ +63.57% (+4.58) ▲ +24.93%
$12,493
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.44$12.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $263.08 421.0K ▼ -1.11% (-2.94) ▲ +2.24% (+1.96) ▲ +0.03% (+0.08) ▼ -6.88% (-19.45) ▼ -8.32% (-23.88) ▲ +2.27% (+5.85) ▼ -7.34% (-20.83) ▲ +15.06%
$11,506
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.02
Width: 5.6% – Inside
Implied Move ±2.2%
$258.16$267.99
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $254.88 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
⏸️ XLF (Y, F, Z, S) $55.11 25.4M ▼ -1.12% (-0.62) ▼ -1.82% (-1.29) ▲ +0.78% (+0.43) ▲ +5.01% (+2.63) ▲ +15.93% (+7.57) ▲ +0.61% (+0.34) ▲ +17.23% (+8.10) ▲ +61.31%
$16,131
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.08$56.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $110.53 2.3M ▼ -1.13% (-1.26) ▼ -4.81% (-5.00) ▼ -18.82% (-25.61) ▼ -35.72% (-61.42) ▼ -2.48% (-2.81) ▲ +1.11% (+1.22) ▼ -19.37% (-26.55) ▲ +73.81%
$17,381
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.12$114.69$125.26
Width: 18.4% – Inside
Implied Move ±4.7%
$106.08$114.97
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.7%
⏸️ CCEP (Y, F, Z, S) $87.72 560.2K ▼ -1.15% (-1.02) ▲ +0.18% (+2.01) ▼ -1.58% (-1.41) ▲ +1.39% (+1.20) ▲ +2.45% (+2.10) ▼ -3.29% (-2.98) ▲ +22.08% (+15.86) ▲ +70.34%
$17,034
Day
$87.64$89.23
52W
$71.51$99.10
Bollinger Bands
$85.66$90.13$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.27$90.17
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $84.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
VRTX (Y, F, Z, S) $458.46 408.1K ▼ -1.16% (-5.39) ▲ +2.15% (-9.92) ▲ +2.81% (+12.54) ▲ +12.54% (+51.10) ▼ -7.16% (-35.38) ▲ +1.13% (+5.11) ▲ +10.91% (+45.10) ▲ +54.76%
$15,476
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.45$458.68$475.90
Width: 7.5% – Inside
Implied Move ±3.5%
$444.79$472.14
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ CRWD (Y, F, Z, S) $465.10 688.6K ▼ -1.17% (-5.51) ▲ +1.87% (+6.78) ▼ -10.15% (-52.55) ▼ -8.55% (-43.51) ▲ +9.47% (+40.22) ▼ -0.78% (-3.66) ▲ +36.21% (+123.64) ▲ +374.69%
$47,469
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.60$474.84$499.09
Width: 10.2% – Inside
Implied Move ±4.0%
$449.37$480.83
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $439.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
DASH (Y, F, Z, S) $212.93 2.1M ▼ -1.22% (-2.63) ▼ -6.08% (-16.45) ▼ -5.16% (-11.59) ▼ -22.15% (-60.59) ▲ +13.41% (+25.17) ▼ -5.98% (-13.55) ▲ +26.47% (+44.56) ▲ +309.24%
$40,924
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.28$227.36$239.43
Width: 10.6% – Below Lower
Implied Move ±1.7%
$209.87$215.99
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $199.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.1%
🟠 MAR (Y, F, Z, S) $324.16 424.6K ▼ -1.22% (-4.02) ▲ +4.22% (+2.30) ▲ +9.34% (+27.70) ▲ +23.42% (+61.52) ▲ +38.27% (+89.72) ▲ +4.49% (+13.92) ▲ +20.21% (+54.50) ▲ +108.81%
$20,881
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.87$314.01$328.15
Width: 9.0% – Inside
Implied Move ±2.5%
$317.19$331.13
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.73 | SL: $312.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.4%
SPCE (Y, F, Z, S) $3.14 3.3M ▼ -1.25% (-0.04) ▼ -3.38% (-0.21) ▼ -11.55% (-0.41) ▼ -28.14% (-1.23) ▲ +10.18% (+0.29) ▼ -2.18% (-0.07) ▼ -42.59% (-2.33) ▼ -96.60%
$340
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±10.2%
$2.87$3.41
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.3%
SOXS (Y, F, Z, S) $2.33 167.7M ▼ -1.28% (-0.03) ▼ -11.75% (-0.05) ▼ -17.73% (-0.50) ▼ -43.92% (-1.82) ▼ -87.08% (-15.70) ▼ -25.56% (-0.80) ▼ -88.79% (-18.45) ▼ -99.08%
$92
Day
$2.32$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.10$2.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $247.49 383.1K ▼ -1.28% (-3.22) ▼ -3.82% (-6.86) ▲ +2.10% (+5.08) ▼ -3.58% (-9.19) ▲ +9.81% (+22.11) ▼ -3.34% (-8.54) ▲ +38.45% (+68.73) ▲ +137.31%
$23,731
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.89$250.54$261.20
Width: 8.5% – Inside
Implied Move ±2.8%
$241.70$253.28
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $237.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.2%
⏸️ CCL (Y, F, Z, S) $31.72 6.9M ▼ -1.29% (-0.42) ▲ +0.71% (-0.58) ▲ +13.92% (+3.88) ▲ +12.90% (+3.62) ▲ +70.51% (+13.11) ▲ +3.85% (+1.17) ▲ +32.75% (+7.83) ▲ +208.51%
$30,851
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.53$32.90
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
⏸️ ERX (Y, F, Z, S) $59.74 132.5K ▼ -1.32% (-0.80) ▼ -2.62% (+1.65) ▲ +2.37% (+1.38) ▲ +14.21% (+7.43) ▲ +24.48% (+11.75) ▲ +6.97% (+3.89) ▼ -0.84% (-0.51) ▼ -6.98%
$9,302
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.70$56.60$61.49
Width: 17.3% – Inside
Implied Move ±4.8%
$57.33$62.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 BIIB (Y, F, Z, S) $185.01 271.9K ▼ -1.39% (-2.61) ▲ +5.94% (+2.40) ▲ +7.25% (+12.51) ▲ +27.87% (+40.32) ▲ +55.68% (+66.17) ▲ +5.13% (+9.02) ▲ +23.19% (+34.83) ▼ -35.78%
$6,422
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.09$177.55$188.00
Width: 11.8% – Inside
Implied Move ±3.5%
$179.49$190.53
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.12 | SL: $176.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
MELI (Y, F, Z, S) $2147.45 190.4K ▼ -1.42% (-30.96) ▼ -0.05% (-39.59) ▲ +6.32% (+127.64) ▼ -1.31% (-28.46) ▼ -3.52% (-78.40) ▲ +6.61% (+133.19) ▲ +23.42% (+407.45) ▲ +109.65%
$20,965
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.94$2040.75$2219.57
Width: 17.5% – Inside
Implied Move ±3.9%
$2075.71$2219.19
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2029.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.5%
⏸️ GEHC (Y, F, Z, S) $86.03 599.0K ▼ -1.43% (-1.25) ▲ +1.20% (-0.67) ▲ +0.02% (+0.01) ▲ +19.85% (+14.25) ▲ +25.90% (+17.70) ▲ +4.93% (+4.04) ▲ +1.01% (+0.86) ▲ +31.69%
$13,169
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.12$87.69
Width: 8.5% – Inside
Implied Move ±2.5%
$84.20$87.86
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ TMO (Y, F, Z, S) $609.59 1.5M ▼ -1.50% (-9.27) ▼ -0.26% (-11.12) ▲ +5.38% (+31.13) ▲ +16.29% (+85.41) ▲ +44.08% (+186.49) ▲ +5.20% (+30.14) ▲ +10.12% (+56.03) ▲ +5.76%
$10,576
Day
$609.32$624.79
52W
$384.82$628.08
Bollinger Bands
$548.82$587.54$626.25
Width: 13.2% – Inside
Implied Move ±3.0%
$594.31$624.88
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.76 | SL: $586.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
KSS (Y, F, Z, S) $20.23 2.2M ▼ -1.51% (-0.31) ▼ -5.42% (-1.88) ▼ -15.36% (-3.67) ▲ +30.96% (+4.78) ▲ +194.18% (+13.35) ▼ -0.88% (-0.18) ▲ +61.64% (+7.71) ▼ -10.51%
$8,949
Day
$19.28$20.23
52W
$5.88$25.09
Bollinger Bands
$19.73$21.64$23.54
Width: 17.6% – Inside
Implied Move ±8.3%
$18.81$21.65
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.6%
⏸️ CEG (Y, F, Z, S) $337.21 690.1K ▼ -1.55% (-5.31) ▼ -5.00% (-17.37) ▼ -10.93% (-41.39) ▼ -11.37% (-43.26) ▲ +51.79% (+115.05) ▼ -4.55% (-16.06) ▲ +21.44% (+59.53) ▲ +309.79%
$40,979
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.66$353.06$375.45
Width: 12.7% – Inside
Implied Move ±2.1%
$331.31$343.11
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
ADBE (Y, F, Z, S) $328.72 1.3M ▼ -1.57% (-5.23) ▼ -0.86% (-7.27) ▼ -6.20% (-21.71) ▼ -3.12% (-10.60) ▼ -10.61% (-39.00) ▼ -6.08% (-21.27) ▼ -19.53% (-79.78) ▼ -4.59%
$9,541
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.20$346.74$366.29
Width: 11.3% – Inside
Implied Move ±3.4%
$319.14$338.30
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.6%
NRGU (Y, F, Z, S) $19.49 15.8K ▼ -1.62% (-0.32) ▼ -1.37% (+0.85) ▼ -3.37% (-0.68) ▲ +9.56% (+1.70) ▲ +41.80% (+5.74) ▲ +11.37% (+1.99) ▼ -25.39% (-6.63) ▼ -25.39%
$7,461
Day
$19.15$20.02
52W
$10.28$26.12
Bollinger Bands
$15.95$18.16$20.37
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $17.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $344.07 6.1M ▼ -1.63% (-5.70) ▼ -2.75% (-13.49) ▼ -0.45% (-1.56) ▲ +0.42% (+1.45) ▲ +3.21% (+10.70) ▼ -1.89% (-6.64) ▲ +12.90% (+39.31) ▲ +57.38%
$15,738
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.27$350.69$359.12
Width: 4.8% – Inside
Implied Move ±2.4%
$337.05$351.09
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.4%
PDD (Y, F, Z, S) $118.58 7.0M ▼ -1.63% (-1.97) ▼ -0.45% (-4.08) ▲ +5.90% (+6.61) ▼ -7.03% (-8.97) ▲ +14.01% (+14.57) ▲ +4.58% (+5.19) ▲ +23.55% (+22.60) ▲ +26.88%
$12,688
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.24$124.43
Width: 17.9% – Inside
Implied Move ±3.5%
$115.08$122.08
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
⏸️ UAL (Y, F, Z, S) $115.38 1.3M ▼ -1.65% (-1.94) ▲ +0.43% (-2.15) ▲ +6.45% (+6.99) ▲ +16.25% (+16.13) ▲ +69.18% (+47.18) ▲ +3.18% (+3.56) ▲ +10.19% (+10.67) ▲ +124.91%
$22,491
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.38$119.16
Width: 10.2% – Inside
Implied Move ±5.8%
$109.69$121.07
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.4%
VZ (Y, F, Z, S) $39.78 16.0M ▼ -1.68% (-0.68) ▼ -1.11% (-0.52) ▼ -1.09% (-0.44) ▲ +0.08% (+0.03) ▼ -1.89% (-0.76) ▼ -2.33% (-0.95) ▲ +9.60% (+3.49) ▲ +14.64%
$11,464
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.10
Width: 3.4% – Inside
Implied Move ±2.3%
$39.00$40.56
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
🟠 ADI (Y, F, Z, S) $295.85 909.7K ▼ -1.69% (-5.08) ▲ +6.69% (+2.91) ▲ +4.40% (+12.46) ▲ +26.51% (+62.00) ▲ +53.87% (+103.58) ▲ +9.09% (+24.65) ▲ +41.22% (+86.35) ▲ +84.77%
$18,477
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.95$281.00$300.05
Width: 13.6% – Inside
Implied Move ±3.6%
$286.87$304.82
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $284.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
⏸️ NCLH (Y, F, Z, S) $24.11 6.3M ▼ -1.71% (-0.42) ▲ +6.78% (+0.31) ▲ +17.32% (+3.56) ▲ +4.64% (+1.07) ▲ +39.93% (+6.88) ▲ +8.02% (+1.79) ▼ -5.93% (-1.52) ▲ +57.07%
$15,707
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.65$22.87$25.09
Width: 19.4% – Inside
Implied Move ±5.0%
$23.08$25.14
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.6%
⏸️ MA (Y, F, Z, S) $565.55 1.8M ▼ -1.74% (-9.99) ▼ -0.38% (-13.92) ▲ +0.54% (+3.02) ▲ +1.28% (+7.15) ▲ +6.45% (+34.29) ▼ -0.78% (-4.47) ▲ +12.66% (+63.54) ▲ +51.53%
$15,153
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.68$572.30$583.92
Width: 4.1% – Inside
Implied Move ±3.1%
$550.74$580.36
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $546.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
⏸️ INTU (Y, F, Z, S) $635.62 486.3K ▼ -1.74% (-11.28) ▲ +0.47% (-10.39) ▼ -5.80% (-39.15) ▼ -2.88% (-18.85) ▲ +2.35% (+14.62) ▼ -3.87% (-25.58) ▲ +4.36% (+26.53) ▲ +63.40%
$16,340
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.00$658.90$688.81
Width: 9.1% – Inside
Implied Move ±4.2%
$612.87$658.37
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
BAC (Y, F, Z, S) $54.88 21.9M ▼ -1.75% (-0.97) ▼ -3.54% (-2.38) ▲ +0.58% (+0.31) ▲ +12.89% (+6.27) ▲ +40.57% (+15.84) ▼ -0.23% (-0.12) ▲ +24.60% (+10.83) ▲ +72.23%
$17,223
Day
$54.79$55.45
52W
$32.53$57.55
Bollinger Bands
$54.08$55.59$57.11
Width: 5.4% – Inside
Implied Move ±4.3%
$52.87$56.88
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
🟠 UNH (Y, F, Z, S) $337.88 3.6M ▼ -1.77% (-6.10) ▼ -1.21% (-11.09) ▲ +0.34% (+1.15) ▼ -5.16% (-18.38) ▼ -17.66% (-72.44) ▲ +2.35% (+7.77) ▼ -36.02% (-190.25) ▼ -27.99%
$7,201
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.14$350.04
Width: 8.9% – Inside
Implied Move ±3.9%
$326.77$348.99
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.96 | SL: $321.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
ABT (Y, F, Z, S) $123.67 2.1M ▼ -1.79% (-2.25) ▼ -2.20% (-4.11) ▲ +0.32% (+0.39) ▼ -5.45% (-7.13) ▼ -3.16% (-4.04) ▼ -1.29% (-1.62) ▲ +11.33% (+12.58) ▲ +17.20%
$11,720
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.27$125.72$128.16
Width: 3.9% – Inside
Implied Move ±2.7%
$120.84$126.50
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $119.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ BKNG (Y, F, Z, S) $5388.85 33.6K ▼ -1.88% (-103.26) ▲ +0.40% (+40.46) ▲ +2.07% (+109.17) ▲ +2.77% (+145.03) ▲ +11.97% (+576.26) ▲ +0.63% (+33.52) ▲ +13.96% (+660.09) ▲ +142.69%
$24,269
Day
$5370.62$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.64$5402.19$5507.75
Width: 3.9% – Inside
Implied Move ±4.8%
$5170.36$5607.34
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $93.87 | SL: $5201.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
DJT (Y, F, Z, S) $14.14 1.8M ▼ -1.91% (-0.27) ▼ -1.77% (-0.18) ▲ +29.56% (+3.23) ▼ -14.64% (-2.42) ▼ -45.92% (-12.00) ▲ +6.76% (+0.90) ▼ -67.06% (-28.77) ▼ -16.11%
$8,389
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.29$14.98
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $122.06 5.8M ▼ -1.96% (-2.44) ▲ +1.59% (-0.03) ▼ -0.45% (-0.55) ▲ +16.33% (+17.14) ▲ +52.66% (+42.10) ▲ +0.11% (+0.13) ▲ +37.46% (+33.26) ▲ +39.58%
$13,958
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$118.97$122.97$126.98
Width: 6.5% – Inside
Implied Move ±4.0%
$117.96$126.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $116.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.32 12.9M ▼ -1.99% (-0.57) ▼ -0.75% (-0.15) ▼ -3.98% (-1.17) ▲ +59.25% (+10.53) ▲ +229.63% (+19.73) ▼ -1.75% (-0.50) ▲ +187.75% (+18.48) ▲ +115.32%
$21,532
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.59$28.71$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.68$28.95
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
⏸️ WFC (Y, F, Z, S) $94.02 7.4M ▼ -2.01% (-1.93) ▼ -2.45% (-2.37) ▲ +1.54% (+1.43) ▲ +19.76% (+15.51) ▲ +37.09% (+25.44) ▲ +0.88% (+0.82) ▲ +36.20% (+24.99) ▲ +137.42%
$23,742
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.36$94.20$97.05
Width: 6.0% – Inside
Implied Move ±5.2%
$89.82$98.22
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $90.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
⏸️ JPM (Y, F, Z, S) $322.20 5.3M ▼ -2.12% (-6.99) ▼ -3.11% (-12.40) ▲ +1.98% (+6.25) ▲ +5.09% (+15.62) ▲ +34.18% (+82.08) ▲ +0.45% (+1.43) ▲ +34.64% (+82.90) ▲ +148.00%
$24,800
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$309.99$322.77$335.54
Width: 7.9% – Inside
Implied Move ±4.4%
$310.13$334.28
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $310.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.9%
OKLO (Y, F, Z, S) $103.06 7.7M ▼ -2.14% (-2.25) ▲ +15.36% (+7.46) ▲ +0.06% (+0.06) ▼ -39.73% (-67.95) ▲ +334.12% (+79.32) ▲ +43.62% (+31.30) ▲ +350.44% (+80.18) ▲ +928.54%
$102,854
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.58$84.87$105.17
Width: 47.8% – Inside
Implied Move ±11.8%
$92.69$113.43
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $89.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.4%
🟠 MCHP (Y, F, Z, S) $73.61 1.7M ▼ -2.14% (-1.61) ▲ +9.77% (-1.26) ▲ +6.54% (+4.52) ▲ +15.35% (+9.80) ▲ +60.73% (+27.81) ▲ +15.52% (+9.89) ▲ +35.81% (+19.41) ▲ +5.25%
$10,525
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.41$67.57$75.74
Width: 24.2% – Inside
Implied Move ±4.4%
$70.88$76.34
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.3%
⏸️ ROKU (Y, F, Z, S) $108.78 1.4M ▼ -2.15% (-2.39) ▼ -5.14% (-4.50) ▲ +2.33% (+2.48) ▲ +15.93% (+14.95) ▲ +65.55% (+43.07) ▲ +0.27% (+0.29) ▲ +41.90% (+32.12) ▲ +121.32%
$22,132
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.57$110.21$113.86
Width: 6.6% – Inside
Implied Move ±5.0%
$104.19$113.37
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $100.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.5%
INTC (Y, F, Z, S) $44.57 114.2M ▼ -2.16% (-0.98) ▲ +13.20% (+4.53) ▲ +12.80% (+5.06) ▲ +19.74% (+7.35) ▲ +122.27% (+24.52) ▲ +20.77% (+7.67) ▲ +132.11% (+25.37) ▲ +52.58%
$15,258
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.75$38.52$44.29
Width: 30.0% – Above Upper
Implied Move ±6.8%
$42.01$47.12
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.0%
CURE (Y, F, Z, S) $113.77 32.3K ▼ -2.31% (-2.69) ▲ +1.69% (-4.49) ▲ +5.13% (+5.55) ▲ +29.71% (+26.06) ▲ +31.83% (+27.47) ▲ +1.98% (+2.21) ▲ +15.90% (+15.61) ▲ +6.61%
$10,661
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.40$113.28$120.17
Width: 12.2% – Inside
Implied Move ±2.9%
$110.95$116.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.16 4.1M ▼ -2.35% (-2.72) ▼ -0.80% (-1.41) ▲ +2.21% (+2.45) ▲ +3.32% (+3.63) ▲ +26.73% (+23.87) ▼ -0.54% (-0.61) ▲ +5.86% (+6.26) ▲ +16.05%
$11,605
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.16$116.16
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
🟠 ASTS (Y, F, Z, S) $95.28 6.8M ▼ -2.45% (-2.39) ▲ +4.80% (-2.21) ▲ +12.42% (+10.53) ▲ +5.28% (+4.78) ▲ +301.01% (+71.52) ▲ +31.19% (+22.65) ▲ +352.21% (+74.21) ▲ +1687.62%
$178,762
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.09$79.93$101.76
Width: 54.6% – Inside
Implied Move ±11.8%
$85.72$104.84
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.28 | SL: $76.72 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.0%
⏸️ DAL (Y, F, Z, S) $70.52 5.1M ▼ -2.48% (-1.79) ▼ -1.81% (-1.70) ▼ -0.06% (-0.04) ▲ +20.46% (+11.98) ▲ +71.22% (+29.33) ▲ +1.61% (+1.12) ▲ +9.63% (+6.19) ▲ +83.05%
$18,305
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.70$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.1%
$66.27$74.77
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.5%
ARMG (Y, F, Z, S) $5.77 296.5K ▼ -2.53% (-0.15) ▼ -9.84% (-0.57) ▼ -35.91% (-3.23) ▼ -61.48% (-9.21) ▼ -25.75% (-2.00) ▲ +1.23% (+0.07) ▼ -61.33% (-9.15) ▼ -61.33%
$3,867
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.29$6.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $775.71 372.5K ▼ -2.62% (-20.84) ▲ +1.64% (-0.83) ▲ +3.87% (+28.91) ▲ +39.26% (+218.68) ▲ +29.27% (+175.62) ▲ +0.50% (+3.84) ▲ +8.80% (+62.76) ▲ +9.16%
$10,916
Day
$774.04$811.09
52W
$475.17$821.11
Bollinger Bands
$735.57$773.39$811.21
Width: 9.8% – Inside
Implied Move ±5.7%
$737.93$813.49
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $738.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
🟠 SMR (Y, F, Z, S) $19.93 16.4M ▼ -2.80% (-0.58) ▲ +6.15% (+0.36) ▼ -6.06% (-1.28) ▼ -55.72% (-25.09) ▲ +19.66% (+3.27) ▲ +40.68% (+5.76) ▲ +6.04% (+1.14) ▲ +83.90%
$18,390
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.98$17.05$21.12
Width: 47.8% – Inside
Implied Move ±12.1%
$17.88$21.99
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.44 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +75.8%
ISRG (Y, F, Z, S) $568.81 648.3K ▼ -2.97% (-17.43) ▲ +0.43% (-24.04) ▲ +3.92% (+21.45) ▲ +30.54% (+133.08) ▲ +10.54% (+54.22) ▲ +0.43% (+2.45) ▲ +5.38% (+29.06) ▲ +121.38%
$22,138
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.35$571.39$597.42
Width: 9.1% – Inside
Implied Move ±5.9%
$540.28$597.34
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $547.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
OPEN (Y, F, Z, S) $7.06 46.8M ▼ -3.18% (-0.23) ▲ +11.69% (+0.13) ▲ +0.12% (+0.01) ▼ -2.91% (-0.21) ▲ +823.89% (+6.29) ▲ +21.07% (+1.23) ▲ +411.49% (+5.68) ▲ +333.04%
$43,304
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±11.2%
$6.39$7.73
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.7%
⏸️ BKR (Y, F, Z, S) $48.35 2.2M ▼ -3.24% (-1.62) ▼ -1.47% (-1.03) ▲ +1.88% (+0.89) ▲ +6.79% (+3.08) ▲ +34.83% (+12.49) ▲ +6.17% (+2.81) ▲ +10.16% (+4.46) ▲ +64.76%
$16,476
Day
$48.35$50.16
52W
$33.06$51.12
Bollinger Bands
$42.94$46.73$50.51
Width: 16.2% – Inside
Implied Move ±6.2%
$45.79$50.91
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $45.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ FAS (Y, F, Z, S) $170.63 681.9K ▼ -3.31% (-5.85) ▼ -5.58% (-12.83) ▲ +1.07% (+1.81) ▲ +11.36% (+17.41) ▲ +39.02% (+47.90) ▲ +1.37% (+2.30) ▲ +29.49% (+38.86) ▲ +127.96%
$22,796
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.61$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.19$181.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $301.04 573.2K ▼ -3.36% (-10.46) ▲ +7.45% (+3.29) ▲ +8.00% (+22.29) ▼ -1.36% (-4.14) ▲ +43.34% (+91.03) ▲ +7.93% (+22.12) ▲ +34.19% (+76.69) ▲ +390.60%
$49,060
Day
$300.75$309.00
52W
$162.49$364.14
Bollinger Bands
$270.42$290.03$309.64
Width: 13.5% – Inside
Implied Move ±5.2%
$287.71$314.37
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $283.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
QCOM (Y, F, Z, S) $171.66 4.2M ▼ -3.44% (-6.12) ▼ -2.64% (-10.79) ▼ -5.30% (-9.61) ▲ +6.65% (+10.70) ▲ +17.50% (+25.57) ▲ +0.36% (+0.61) ▲ +11.69% (+17.97) ▲ +51.12%
$15,112
Day
$171.20$175.88
52W
$118.79$204.90
Bollinger Bands
$169.26$175.77$182.28
Width: 7.4% – Inside
Implied Move ±4.8%
$164.70$178.62
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $162.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
UNHG (Y, F, Z, S) $17.45 2.6M ▼ -3.70% (-0.67) ▼ -2.84% (-1.25) ▼ -0.66% (-0.12) ▼ -14.25% (-2.90) ▲ +26.50% (+3.66) ▲ +3.93% (+0.66) ▲ +26.50% (+3.66) ▲ +26.50%
$12,650
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±10.7%
$15.87$19.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $116.80 10.3M ▼ -3.73% (-4.52) ▼ -5.27% (-5.70) ▲ +4.53% (+5.06) ▲ +22.26% (+21.27) ▲ +74.21% (+49.76) ▲ +0.09% (+0.11) ▲ +64.96% (+45.99) ▲ +165.35%
$26,535
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.77$117.56$125.35
Width: 13.3% – Inside
Implied Move ±5.8%
$111.05$122.55
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
AXP (Y, F, Z, S) $359.54 3.8M ▼ -4.28% (-16.07) ▼ -5.33% (-24.02) ▼ -6.38% (-24.50) ▲ +11.52% (+37.14) ▲ +36.76% (+96.65) ▼ -2.60% (-9.59) ▲ +22.34% (+65.65) ▲ +140.60%
$24,060
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.51$377.05$388.58
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.53$375.55
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
BNKU (Y, F, Z, S) $35.49 22.5K ▼ -4.29% (-1.59) ▼ -7.65% (-3.40) ▲ +3.98% (+1.36) ▲ +39.89% (+10.12) ▲ +162.89% (+21.99) ▲ +4.72% (+1.60) ▲ +52.93% (+12.28) ▲ +52.93%
$15,293
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.34$39.08
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.66 7.5M ▼ -4.34% (-1.16) ▼ -4.02% (-2.41) ▲ +2.80% (+0.70) ▲ +68.55% (+10.43) ▲ +134.91% (+14.73) ▼ -2.27% (-0.60) ▲ +71.87% (+10.73) ▲ +76.71%
$17,671
Day
$23.88$25.66
52W
$9.04$28.33
Bollinger Bands
$25.45$26.78$28.11
Width: 9.9% – Inside
Implied Move ±11.0%
$23.25$28.06
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.6%
⏸️ ON (Y, F, Z, S) $59.20 4.2M ▼ -4.76% (-2.96) ▲ +0.87% (-2.56) ▲ +5.77% (+3.23) ▲ +18.14% (+9.09) ▲ +49.38% (+19.57) ▲ +9.33% (+5.05) ▲ +5.96% (+3.33) ▼ -8.82%
$9,118
Day
$58.99$61.97
52W
$31.04$63.63
Bollinger Bands
$50.75$56.66$62.58
Width: 20.9% – Inside
Implied Move ±8.0%
$55.16$63.24
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
⏸️ INSM (Y, F, Z, S) $167.02 1.1M ▼ -5.09% (-8.95) ▼ -4.67% (-8.05) ▼ -14.45% (-28.22) ▲ +1.88% (+3.08) ▲ +139.66% (+97.33) ▼ -4.03% (-7.02) ▲ +142.30% (+98.09) ▲ +764.94%
$86,494
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.59$179.17$199.75
Width: 23.0% – Inside
Implied Move ±7.5%
$156.44$177.60
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $154.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.2%
DVLT (Y, F, Z, S) $0.87 230.5M ▼ -5.40% (-0.05) ▼ -39.56% (-0.53) ▼ -39.56% (-0.57) ▼ -48.81% (-0.83) ▲ +6.13% (+0.05) ▲ +33.89% (+0.22) ▼ -48.20% (-0.81) ▼ -99.94%
$6
Day
$0.86$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.8% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +359.6%
LABU (Y, F, Z, S) $157.67 593.3K ▼ -6.00% (-10.06) ▲ +3.71% (-1.64) ▼ -3.68% (-6.02) ▲ +46.81% (+50.28) ▲ +189.47% (+103.20) ▼ -1.08% (-1.72) ▲ +84.45% (+72.19) ▼ -2.70%
$9,730
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.14$163.61$179.07
Width: 18.9% – Inside
Implied Move ±13.6%
$139.48$175.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $135.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $76.89 8.1M ▼ -6.01% (-4.91) ▼ -4.84% (-5.46) ▲ +11.38% (+7.86) ▲ +5.06% (+3.71) ▲ +56.62% (+27.80) ▲ +3.30% (+2.46) ▲ +40.59% (+22.20) ▲ +530.21%
$63,021
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.01$76.16$85.32
Width: 24.0% – Inside
Implied Move ±8.1%
$71.63$82.15
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.4%
🟠 TREE (Y, F, Z, S) $58.19 151.2K ▼ -7.50% (-4.72) ▲ +6.87% (+4.03) ▲ +4.02% (+2.25) ▲ +6.42% (+3.51) ▲ +12.90% (+6.65) ▲ +9.61% (+5.10) ▲ +58.25% (+21.42) ▲ +101.56%
$20,156
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.32$53.84$59.36
Width: 20.5% – Inside
Implied Move ±9.4%
$53.52$62.86
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.71 | SL: $52.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.8%
DUST (Y, F, Z, S) $5.80 30.6M ▼ -9.17% (-0.59) ▼ -17.33% (-0.65) ▼ -23.43% (-1.77) ▼ -41.38% (-4.09) ▼ -80.07% (-23.29) ▼ -22.11% (-1.64) ▼ -90.41% (-54.64) ▼ -94.30%
$570
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.93$7.07$8.21
Width: 32.3% – Below Lower
Implied Move ±11.7%
$5.22$6.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $356.72 1.2M ▼ -10.44% (-41.57) ▼ -10.33% (-49.68) ▼ -13.55% (-55.91) ▼ -23.28% (-108.23) ▲ +41.80% (+105.16) ▼ -10.29% (-40.93) ▲ +38.12% (+98.45) ▲ +55.20%
$15,520
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$374.08$397.57$421.06
Width: 11.8% – Below Lower
Implied Move ±13.5%
$315.88$397.57
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $324.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
SIDU (Y, F, Z, S) $3.45 37.0M ▼ -13.84% (-0.56) ▼ -12.75% (-1.49) ▲ +192.80% (+2.27) ▲ +167.83% (+2.16) ▲ +115.94% (+1.85) ▲ +10.03% (+0.31) ▲ +46.40% (+1.10) ▼ -97.19%
$281
Day
$3.43$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 293.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +189.4%

BABX (Y, F, Z, S) $45.78

▲ +21.10% (+7.98)
5D: ▲ +12.22% (+7.84)
1M: ▲ +10.09% (+4.19)
6M: ▲ +62.61% (+17.63)
YTD: ▲ +27.01% (+9.74)
1Y: ▲ +216.56% (+31.32)
Volume: 1.7M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 86.7%
BB: Above Upper (23.8%)
MACD: -0.415 | -1.192 (Bullish)
MA: 50d: $41.87 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $40.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.78
Current
Stop Loss: $40.47
-11.6%
Target: $56.38
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$41.00$46.09
52W
$14.29$66.00
Bollinger Bands
$33.87$38.44$43.02
Width: 23.8% – Above Upper
Implied Move ±1.6%
$45.14$46.41

CRWG (Y, F, Z, S) $4.06

▲ +20.83% (+0.70)
5D: ▲ +31.39% (+0.89)
1M: ▼ -7.45% (-0.33)
6M: ▼ -74.89% (-12.11)
YTD: ▲ +49.82% (+1.35)
1Y: ▼ -74.89% (-12.11)
Volume: 58.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.8%
BB: Above Upper (54.4%)
MACD: -0.281 | -0.469 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.06
Current
Stop Loss: $3.17
-21.8%
Target: $5.83
+43.6%
Risk/Reward: 21.8% / 43.6% (1:2)
ML Predictions
Day
$3.15$4.19
52W
$2.27$18.40
Bollinger Bands
$2.30$3.16$4.02
Width: 54.4% – Above Upper
Implied Move ±20.7%
$3.35$4.77

SEDG (Y, F, Z, S) $36.39

▲ +10.64% (+3.50)
5D: ▲ +16.41% (+5.61)
1M: ▲ +13.65% (+4.37)
6M: ▲ +189.73% (+23.83)
YTD: ▲ +26.14% (+7.54)
1Y: ▲ +151.66% (+21.93)
Volume: 1.9M
52W: $11.00 - $48.60
Market Cap: 2.18B
Volatility: 99.4%
BB: Above Upper (24.0%)
MACD: +0.055 | -0.702 (Bullish)
MA: 50d: $33.21 | 200d: $27.20
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 105.16
EPS: -9.63
1y Target Est: $33.13
Upside %: -9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $32.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.39
Current
Stop Loss: $32.38
-11.0%
Target: $44.40
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.45
52W
$11.00$48.60
Bollinger Bands
$26.72$30.35$33.99
Width: 24.0% – Above Upper
Implied Move ±20.6%
$30.02$42.76

CRWV (Y, F, Z, S) $88.64

▲ +10.60% (+8.50)
5D: ▲ +15.32% (+10.69)
1M: ▲ +1.44% (+1.26)
6M: ▲ +113.37% (+47.10)
YTD: ▲ +23.77% (+17.03)
1Y: ▲ +121.59% (+48.64)
Volume: 24.0M
52W: $33.51 - $187.00
Market Cap: 44.17B
Volatility: 94.2%
BB: Above Upper (30.0%)
MACD: -0.979 | -2.680 (Bullish)
MA: 50d: $84.36 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -374.57
EPS: -1.66
1y Target Est: $122.30
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $77.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.64
Current
Stop Loss: $77.85
-12.2%
Target: $110.20
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$90.24
52W
$33.51$187.00
Bollinger Bands
$65.20$76.68$88.17
Width: 30.0% – Above Upper
Implied Move ±12.5%
$79.23$98.04

JNUG (Y, F, Z, S) $259.07

▲ +10.00% (+23.55)
5D: ▲ +18.16% (+23.14)
1M: ▲ +27.24% (+55.47)
6M: ▲ +285.71% (+191.90)
YTD: ▲ +25.43% (+52.53)
1Y: ▲ +585.54% (+221.28)
Volume: 229.4K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.6%
BB: Above Upper (31.2%)
MACD: +15.749 | +14.120 (Bullish)
MA: 50d: $182.01 | 200d: $118.09
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $222.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $259.07
Current
Stop Loss: $222.57
-14.1%
Target: $332.07
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.66$218.85$253.04
Width: 31.2% – Above Upper
Implied Move ±21.6%
$211.50$306.64

NBIS (Y, F, Z, S) $105.99

▲ +8.23% (+8.06)
5D: ▲ +14.17% (+5.75)
1M: ▲ +12.42% (+11.71)
6M: ▲ +332.95% (+81.51)
YTD: ▲ +26.62% (+22.28)
1Y: ▲ +196.71% (+70.26)
Volume: 12.2M
52W: $18.31 - $141.10
Market Cap: 26.69B
Volatility: 90.4%
BB: Above Upper (34.5%)
MACD: +1.487 | -0.780 (Bullish)
MA: 50d: $95.67 | 200d: $69.80
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.38
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $94.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.99
Current
Stop Loss: $94.18
-11.1%
Target: $129.60
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$106.45
52W
$18.31$141.10
Bollinger Bands
$74.05$89.51$104.96
Width: 34.5% – Above Upper
Implied Move ±10.7%
$96.36$115.61

AMC (Y, F, Z, S) $1.77

▲ +7.92% (+0.13)
5D: ▲ +15.68% (+0.25)
1M: ▼ -18.06% (-0.39)
6M: ▼ -34.69% (-0.94)
YTD: ▲ +13.46% (+0.21)
1Y: ▼ -49.58% (-1.74)
Volume: 42.0M
52W: $1.44 - $4.08
Market Cap: 907.86M
Volatility: 57.9%
BB: Inside (39.4%)
MACD: -0.154 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.08
EPS: -1.47
1y Target Est: $3.01
Upside %: +70.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.77
Current
Stop Loss: $1.55
-12.3%
Target: $2.20
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.0%
$1.38$2.16

DXCM (Y, F, Z, S) $71.83

▲ +6.58% (+4.43)
5D: ▲ +6.19% (+1.94)
1M: ▲ +4.20% (+2.89)
6M: ▲ +0.24% (+0.17)
YTD: ▲ +8.23% (+5.46)
1Y: ▼ -10.03% (-8.00)
Volume: 6.2M
52W: $54.11 - $93.25
Market Cap: 28.17B
Volatility: 45.6%
BB: Above Upper (9.4%)
MACD: +1.274 | +1.071 (Bullish)
MA: 50d: $63.97 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.91
EPS: 1.80
1y Target Est: $85.35
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $67.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.83
Current
Stop Loss: $67.78
-5.6%
Target: $79.95
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.29$67.44$70.60
Width: 9.4% – Above Upper
Implied Move ±9.1%
$66.28$77.39

ENPH (Y, F, Z, S) $37.52

▲ +6.52% (+2.30)
5D: ▲ +10.34% (+2.77)
1M: ▲ +13.65% (+4.51)
6M: ▼ -19.89% (-9.31)
YTD: ▲ +17.06% (+5.47)
1Y: ▼ -43.90% (-29.35)
Volume: 2.7M
52W: $25.78 - $70.78
Market Cap: 4.91B
Volatility: 60.1%
BB: Above Upper (18.4%)
MACD: +1.220 | +0.857 (Bullish)
MA: 50d: $31.12 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.70
EPS: 1.46
1y Target Est: $38.45
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $34.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.52
Current
Stop Loss: $34.51
-8.0%
Target: $43.54
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.52
52W
$25.78$70.78
Bollinger Bands
$30.30$33.38$36.45
Width: 18.4% – Above Upper
Implied Move ±7.9%
$35.01$40.02

MP (Y, F, Z, S) $65.93

▲ +6.35% (+3.93)
5D: ▲ +12.48% (+6.11)
1M: ▲ +9.87% (+5.92)
6M: ▲ +170.11% (+41.52)
YTD: ▲ +30.51% (+15.41)
1Y: ▲ +237.61% (+46.40)
Volume: 5.7M
52W: $18.64 - $100.25
Market Cap: 11.69B
Volatility: 77.4%
BB: Above Upper (31.5%)
MACD: +1.026 | -0.543 (Bullish)
MA: 50d: $57.89 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 98.95
EPS: -0.70
1y Target Est: $79.14
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $59.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.93
Current
Stop Loss: $59.98
-9.0%
Target: $77.85
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$65.95
52W
$18.64$100.25
Bollinger Bands
$47.00$55.78$64.57
Width: 31.5% – Above Upper
Implied Move ±1.9%
$64.89$66.98

AMDL (Y, F, Z, S) $14.78

▲ +6.35% (+0.88)
5D: ▼ -10.57% (-0.73)
1M: ▼ -12.38% (-2.09)
6M: ▲ +255.34% (+10.62)
YTD: ▼ -4.94% (-0.77)
1Y: ▲ +106.46% (+7.62)
Volume: 14.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.3%
BB: Inside (23.3%)
MACD: -0.549 | -0.515 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.78
Current
Stop Loss: $12.79
-13.5%
Target: $18.76
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.43$15.20$16.98
Width: 23.3% – Inside
Implied Move ±10.7%
$13.44$16.13

ALAB (Y, F, Z, S) $172.11

▲ +5.84% (+9.50)
5D: ▲ +2.99% (+11.10)
1M: ▼ -0.92% (-1.59)
6M: ▲ +160.34% (+106.00)
YTD: ▲ +3.46% (+5.75)
1Y: ▲ +35.32% (+44.92)
Volume: 1.5M
52W: $47.12 - $262.90
Market Cap: 29.07B
Volatility: 84.6%
BB: Inside (27.9%)
MACD: +1.808 | +1.788 (Bullish)
MA: 50d: $160.55 | 200d: $137.39
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 141.07
EPS: 1.22
1y Target Est: $197.26
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.51 | Stop Loss: $149.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.11
Current
Stop Loss: $149.08
-13.4%
Target: $218.17
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$173.00
52W
$47.12$262.90
Bollinger Bands
$139.31$161.94$184.57
Width: 27.9% – Inside
Implied Move ±9.1%
$158.83$185.39

ORCU (Y, F, Z, S) $20.15

▲ +5.39% (+1.03)
5D: ▲ +11.82% (+2.08)
1M: ▲ +2.92% (+0.57)
6M: ▼ -22.83% (-5.96)
YTD: ▲ +9.33% (+1.72)
1Y: ▼ -22.83% (-5.96)
Volume: 210.5K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.3%
BB: Inside (24.3%)
MACD: -0.733 | -1.071 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 45.71
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.15
Current
Stop Loss: $18.00
-10.7%
Target: $24.44
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.93$18.14$20.34
Width: 24.3% – Inside

TARK (Y, F, Z, S) $55.24

▲ +5.12% (+2.69)
5D: ▲ +2.71% (+0.47)
1M: ▼ -0.45% (-0.25)
6M: ▲ +126.39% (+30.84)
YTD: ▲ +13.77% (+6.69)
1Y: ▲ +62.71% (+21.29)
Volume: 11.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.3%
BB: Inside (14.5%)
MACD: +0.011 | -0.410 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.24
Current
Stop Loss: $51.26
-7.2%
Target: $63.19
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.01
Width: 14.5% – Inside
Implied Move ±18.2%
$46.70$63.77

ORCX (Y, F, Z, S) $18.76

▲ +5.04% (+0.90)
5D: ▲ +11.60% (+1.76)
1M: ▲ +2.57% (+0.47)
6M: ▲ +56.73% (+6.79)
YTD: ▲ +8.88% (+1.53)
1Y: ▼ -8.75% (-1.80)
Volume: 8.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.6%
BB: Inside (24.2%)
MACD: -1.129 | -1.634 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.76
Current
Stop Loss: $16.73
-10.8%
Target: $22.83
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.89$16.94$18.99
Width: 24.2% – Inside
Implied Move ±13.3%
$16.63$20.89

KOSS (Y, F, Z, S) $4.59

▲ +5.04% (+0.22)
5D: ▲ +2.46% (+0.31)
1M: ▼ -2.75% (-0.13)
6M: ▼ -0.86% (-0.04)
YTD: ▲ +10.87% (+0.45)
1Y: ▼ -34.80% (-2.45)
Volume: 25.7K
52W: $4.00 - $8.59
Market Cap: 43.41M
Volatility: 57.1%
BB: Inside (12.2%)
MACD: -0.082 | -0.111 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.59
Current
Stop Loss: $4.10
-10.7%
Target: $5.57
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.68
Width: 12.2% – Inside

DNUT (Y, F, Z, S) $4.49

▲ +4.91% (+0.21)
5D: ▲ +7.42% (+0.06)
1M: ▲ +1.35% (+0.06)
6M: ▲ +3.70% (+0.16)
YTD: ▲ +11.69% (+0.47)
1Y: ▼ -50.43% (-4.57)
Volume: 1.3M
52W: $2.50 - $9.48
Market Cap: 769.14M
Volatility: 67.6%
BB: Inside (16.0%)
MACD: +0.039 | +0.036 (Bullish)
MA: 50d: $4.14 | 200d: $3.68
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -46.28
EPS: -2.99
1y Target Est: $3.99
Upside %: -11.1%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $4.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.49
Current
Stop Loss: $4.09
-9.0%
Target: $5.29
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.66
Width: 16.0% – Inside
Implied Move ±8.9%
$4.15$4.83

BB (Y, F, Z, S) $4.03

▲ +4.82% (+0.19)
5D: ▲ +3.74% (+0.11)
1M: ▼ -7.47% (-0.32)
6M: ▲ +19.08% (+0.64)
YTD: ▲ +6.20% (+0.24)
1Y: ▲ +2.16% (+0.09)
Volume: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.38B
Volatility: 42.5%
BB: Inside (19.9%)
MACD: -0.096 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.63
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.03
Current
Stop Loss: $3.76
-6.6%
Target: $4.56
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.9% – Inside
Implied Move ±5.7%
$3.83$4.22

NAIL (Y, F, Z, S) $69.70

▲ +4.72% (+3.14)
5D: ▲ +32.33% (+15.88)
1M: ▲ +15.17% (+9.18)
6M: ▲ +35.49% (+18.26)
YTD: ▲ +40.47% (+20.08)
1Y: ▼ -12.90% (-10.32)
Volume: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Above Upper (38.8%)
MACD: +0.892 | -0.961 (Bullish)
MA: 50d: $56.08 | 200d: $61.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.06
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $61.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.70
Current
Stop Loss: $61.94
-11.1%
Target: $85.23
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.74
52W
$39.62$103.95
Bollinger Bands
$44.43$55.14$65.85
Width: 38.8% – Above Upper
Implied Move ±30.9%
$51.36$88.04

ALB (Y, F, Z, S) $167.89

▲ +4.09% (+6.60)
5D: ▲ +14.89% (+9.74)
1M: ▲ +25.12% (+33.71)
6M: ▲ +195.19% (+111.02)
YTD: ▲ +18.70% (+26.45)
1Y: ▲ +87.27% (+78.24)
Volume: 1.7M
52W: $48.70 - $169.62
Market Cap: 19.76B
Volatility: 59.2%
BB: Above Upper (28.4%)
MACD: +9.742 | +8.547 (Bullish)
MA: 50d: $127.58 | 200d: $85.39
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 121.41
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.1%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $154.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.89
Current
Stop Loss: $154.84
-7.8%
Target: $193.99
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.83$146.65$167.47
Width: 28.4% – Above Upper
Implied Move ±6.3%
$158.94$176.84

TEM (Y, F, Z, S) $68.85

▲ +3.89% (+2.58)
5D: ▲ +6.41% (-0.69)
1M: ▼ -6.78% (-5.01)
6M: ▲ +30.15% (+15.95)
YTD: ▲ +16.60% (+9.80)
1Y: ▲ +112.89% (+36.51)
Volume: 14.3M
52W: $31.36 - $104.32
Market Cap: 12.25B
Volatility: 58.5%
BB: Inside (20.6%)
MACD: -1.311 | -2.342 (Bullish)
MA: 50d: $71.14 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -146.49
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.85
Current
Stop Loss: $62.23
-9.6%
Target: $82.08
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$68.57$76.33
52W
$31.36$104.32
Bollinger Bands
$58.63$65.35$72.07
Width: 20.6% – Inside
Implied Move ±8.3%
$63.98$73.72

WDC (Y, F, Z, S) $208.26

▲ +3.89% (+7.80)
5D: ▲ +10.85% (-11.12)
1M: ▲ +11.25% (+21.06)
6M: ▲ +412.65% (+167.64)
YTD: ▲ +20.89% (+35.99)
1Y: ▲ +345.96% (+161.56)
Volume: 2.7M
52W: $28.72 - $221.23
Market Cap: 71.39B
Volatility: 78.0%
BB: Inside (29.2%)
MACD: +10.090 | +8.512 (Bullish)
MA: 50d: $169.63 | 200d: $96.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.33
EPS: 7.10
1y Target Est: $191.88
Upside %: -7.9%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.18 | Stop Loss: $181.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $208.26
Current
Stop Loss: $181.89
-12.7%
Target: $260.99
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$193.50$208.44
52W
$28.72$221.23
Bollinger Bands
$157.16$184.03$210.91
Width: 29.2% – Inside
Implied Move ±9.4%
$191.67$224.85

EDC (Y, F, Z, S) $63.92

▲ +3.52% (+2.18)
5D: ▲ +4.97% (+1.59)
1M: ▲ +20.25% (+10.76)
6M: ▲ +124.61% (+35.46)
YTD: ▲ +17.15% (+9.36)
1Y: ▲ +146.82% (+38.02)
Volume: 54.0K
52W: $19.88 - $63.92
AUM: 121.63M
Volatility: 39.9%
BB: Inside (34.4%)
MACD: +2.744 | +1.820 (Bullish)
MA: 50d: $53.86 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.72
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $60.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.92
Current
Stop Loss: $60.87
-4.8%
Target: $70.00
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$63.92
52W
$19.88$63.92
Bollinger Bands
$45.99$55.54$65.09
Width: 34.4% – Inside
Implied Move ±8.4%
$59.35$68.48

TSLL (Y, F, Z, S) $19.20

▲ +3.39% (+0.63)
5D: ▼ -0.11% (+1.55)
1M: ▲ +0.23% (+0.04)
6M: ▲ +92.27% (+9.21)
YTD: ▲ +0.47% (+0.09)
1Y: ▼ -25.02% (-6.41)
Volume: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.311 | +0.000 (Bearish)
MA: 50d: $19.07 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.97
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.20
Current
Stop Loss: $16.64
-13.3%
Target: $24.31
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±7.5%
$17.97$20.43

STX (Y, F, Z, S) $314.23

▲ +3.36% (+10.22)
5D: ▲ +8.42% (-16.19)
1M: ▲ +2.34% (+7.19)
6M: ▲ +284.19% (+232.44)
YTD: ▲ +14.10% (+38.84)
1Y: ▲ +260.20% (+226.99)
Volume: 952.6K
52W: $62.49 - $332.00
Market Cap: 68.46B
Volatility: 78.3%
BB: Inside (18.9%)
MACD: +8.748 | +7.398 (Bullish)
MA: 50d: $277.69 | 200d: $180.78
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 40.39
EPS: 7.78
1y Target Est: $303.82
Upside %: -3.3%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.52 | Stop Loss: $279.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $314.23
Current
Stop Loss: $279.20
-11.1%
Target: $384.30
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$298.09$314.46
52W
$62.49$332.00
Bollinger Bands
$263.27$290.70$318.13
Width: 18.9% – Inside
Implied Move ±10.5%
$286.13$342.33

WMT (Y, F, Z, S) $118.36

▲ +3.34% (+3.83)
5D: ▲ +5.01% (+4.02)
1M: ▲ +2.67% (+3.08)
6M: ▲ +25.32% (+23.91)
YTD: ▲ +6.24% (+6.95)
1Y: ▲ +30.55% (+27.70)
Volume: 29.7M
52W: $79.27 - $118.82
Market Cap: 943.67B
Volatility: 22.6%
BB: Above Upper (7.2%)
MACD: +1.212 | +1.091 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.38
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.3%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.36
Current
Stop Loss: $114.27
-3.5%
Target: $126.54
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.64$113.75$117.85
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.48$121.24

CONL (Y, F, Z, S) $16.96

▲ +3.28% (+0.54)
5D: ▼ -8.08% (-0.86)
1M: ▼ -19.66% (-4.15)
6M: ▼ -11.72% (-2.25)
YTD: ▲ +15.76% (+2.31)
1Y: ▼ -52.07% (-18.42)
Volume: 9.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.9%
BB: Inside (31.4%)
MACD: -1.391 | -1.800 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.96
Current
Stop Loss: $14.31
-15.6%
Target: $22.26
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.29$18.63

SATS (Y, F, Z, S) $123.94

▲ +3.28% (+3.94)
5D: ▲ +11.99% (+7.88)
1M: ▲ +18.73% (+19.55)
6M: ▲ +449.38% (+101.38)
YTD: ▲ +14.02% (+15.24)
1Y: ▲ +438.17% (+100.91)
Volume: 4.6M
52W: $14.90 - $128.31
Market Cap: 35.68B
Volatility: 49.1%
BB: Above Upper (22.0%)
MACD: +8.524 | +8.146 (Bullish)
MA: 50d: $89.00 | 200d: $51.80
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -36.81
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.94
Current
Stop Loss: $114.16
-7.9%
Target: $143.50
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.42$109.45$121.47
Width: 22.0% – Above Upper
Implied Move ±1.6%
$122.24$125.64

AMD (Y, F, Z, S) $209.75

▲ +3.24% (+6.58)
5D: ▼ -5.12% (-4.60)
1M: ▼ -5.27% (-11.68)
6M: ▲ +117.02% (+113.10)
YTD: ▼ -2.06% (-4.41)
1Y: ▲ +78.78% (+92.43)
Volume: 12.6M
52W: $76.48 - $267.08
Market Cap: 341.48B
Volatility: 52.4%
BB: Inside (12.0%)
MACD: -2.628 | -2.195 (Bearish)
MA: 50d: $222.89 | 200d: $166.26
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.82
EPS: 1.91
1y Target Est: $285.12
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $195.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.75
Current
Stop Loss: $195.69
-6.7%
Target: $237.87
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.90$211.58$224.27
Width: 12.0% – Inside
Implied Move ±5.4%
$200.10$219.40

AVL (Y, F, Z, S) $44.89

▲ +3.22% (+1.40)
5D: ▲ +3.55% (+1.56)
1M: ▼ -28.42% (-17.82)
6M: ▲ +177.10% (+28.69)
YTD: ▲ +1.81% (+0.80)
1Y: ▲ +67.38% (+18.07)
Volume: 239.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (18.7%)
MACD: -1.914 | -2.022 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.79
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.89
Current
Stop Loss: $39.76
-11.4%
Target: $55.14
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.68
Width: 18.7% – Inside
Implied Move ±9.6%
$41.23$48.55

CMCSA (Y, F, Z, S) $29.27

▲ +3.16% (+0.90)
5D: ▲ +4.04% (+1.85)
1M: ▲ +13.14% (+3.40)
6M: ▼ -6.06% (-1.89)
YTD: ▲ +4.47% (+1.25)
1Y: ▼ -11.84% (-3.93)
Volume: 22.2M
52W: $24.13 - $34.97
Market Cap: 115.34B
Volatility: 28.7%
BB: Inside (11.0%)
MACD: +0.568 | +0.497 (Bullish)
MA: 50d: $26.42 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.86
EPS: 6.02
1y Target Est: $33.77
Upside %: +15.4%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.27
Current
Stop Loss: $28.00
-4.3%
Target: $31.79
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.31
52W
$24.13$34.97
Bollinger Bands
$26.28$27.80$29.33
Width: 11.0% – Inside
Implied Move ±3.9%
$28.29$30.24

VRT (Y, F, Z, S) $168.73

▲ +3.15% (+5.15)
5D: ▼ -3.00% (-6.22)
1M: ▼ -5.56% (-9.93)
6M: ▲ +94.25% (+81.87)
YTD: ▲ +4.15% (+6.72)
1Y: ▲ +36.26% (+44.90)
Volume: 2.1M
52W: $53.55 - $202.37
Market Cap: 64.51B
Volatility: 57.3%
BB: Inside (15.8%)
MACD: -0.963 | -1.286 (Bullish)
MA: 50d: $172.58 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.67
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.73
Current
Stop Loss: $154.11
-8.7%
Target: $197.97
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.78$164.79$177.80
Width: 15.8% – Inside
Implied Move ±6.2%
$159.90$177.56

GEV (Y, F, Z, S) $639.47

▲ +2.73% (+16.97)
5D: ▼ -6.08% (-46.86)
1M: ▼ -9.13% (-64.21)
6M: ▲ +71.98% (+267.64)
YTD: ▼ -2.09% (-13.62)
1Y: ▲ +74.74% (+273.52)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 174.08B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.477 | +12.113 (Bearish)
MA: 50d: $618.03 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.81
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $599.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.47
Current
Stop Loss: $599.28
-6.3%
Target: $719.86
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.14$658.73$700.31
Width: 12.6% – Inside
Implied Move ±5.1%
$611.80$667.14

BOEU (Y, F, Z, S) $45.49

▲ +2.62% (+1.16)
5D: ▲ +7.83% (+2.86)
1M: ▲ +38.40% (+12.62)
6M: ▲ +54.94% (+16.13)
YTD: ▲ +18.83% (+7.21)
1Y: ▲ +64.68% (+17.87)
Volume: 17.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.6%
BB: Inside (34.4%)
MACD: +2.651 | +2.088 (Bullish)
MA: 50d: $34.57 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $42.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $45.49
Current
Stop Loss: $42.36
-6.9%
Target: $51.74
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.35$39.06$45.77
Width: 34.4% – Inside

ORCL (Y, F, Z, S) $203.71

▲ +2.61% (+5.19)
5D: ▲ +6.05% (+10.47)
1M: ▲ +2.71% (+5.38)
6M: ▲ +48.05% (+66.12)
YTD: ▲ +4.79% (+9.31)
1Y: ▲ +33.69% (+51.33)
Volume: 13.7M
52W: $117.67 - $344.21
Market Cap: 585.32B
Volatility: 50.6%
BB: Inside (13.1%)
MACD: -4.056 | -6.358 (Bullish)
MA: 50d: $210.38 | 200d: $215.74
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.29
EPS: 5.32
1y Target Est: $291.61
Upside %: +43.1%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $192.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $203.71
Current
Stop Loss: $192.05
-5.7%
Target: $227.02
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.78$192.42$205.06
Width: 13.1% – Inside
Implied Move ±4.7%
$195.55$211.87

LAYS (Y, F, Z, S) $43.72

▲ +2.40% (+1.02)
5D: ▼ -7.63% (-2.06)
1M: ▼ -5.42% (-2.51)
6M: ▲ +205.89% (+29.43)
YTD: ▼ -4.51% (-2.06)
1Y: ▲ +168.92% (+27.46)
Volume: 2.6K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.678 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $39.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.72
Current
Stop Loss: $39.86
-8.8%
Target: $51.44
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

RKLX (Y, F, Z, S) $58.99

▲ +2.38% (+1.37)
5D: ▲ +19.10% (-0.40)
1M: ▲ +65.85% (+23.42)
6M: ▲ +681.45% (+51.44)
YTD: ▲ +48.25% (+19.20)
1Y: ▲ +1018.38% (+53.72)
Volume: 886.6K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (101.6%)
MACD: +7.779 | +6.430 (Bullish)
MA: 50d: $31.49 | 200d: $22.91
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $43.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $43.00
-27.1%
Target: $90.96
+54.2%
Risk/Reward: 27.1% / 54.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.60$43.91$66.23
Width: 101.6% – Inside
Implied Move ±20.3%
$48.79$69.19

AMAT (Y, F, Z, S) $308.10

▲ +2.30% (+6.92)
5D: ▲ +8.36% (+12.09)
1M: ▲ +14.06% (+37.99)
6M: ▲ +104.86% (+157.71)
YTD: ▲ +19.89% (+51.11)
1Y: ▲ +82.13% (+138.93)
Volume: 2.2M
52W: $122.80 - $309.16
Market Cap: 245.45B
Volatility: 42.8%
BB: Above Upper (26.1%)
MACD: +12.416 | +8.864 (Bullish)
MA: 50d: $253.64 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.54
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.3%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $290.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.10
Current
Stop Loss: $290.23
-5.8%
Target: $343.85
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.45$269.59$304.72
Width: 26.1% – Above Upper
Implied Move ±5.5%
$293.64$322.56

HOOD (Y, F, Z, S) $117.85

▲ +2.24% (+2.58)
5D: ▼ -4.38% (-3.85)
1M: ▼ -4.48% (-5.53)
6M: ▲ +138.32% (+68.40)
YTD: ▲ +4.20% (+4.75)
1Y: ▲ +197.67% (+78.26)
Volume: 9.3M
52W: $29.66 - $153.86
Market Cap: 105.97B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.173 | -2.293 (Bullish)
MA: 50d: $124.14 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.10
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.85
Current
Stop Loss: $109.14
-7.4%
Target: $135.26
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.38$118.06$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$112.06$123.64

MSTR (Y, F, Z, S) $160.70

▲ +2.14% (+3.37)
5D: ▼ -2.44% (+2.73)
1M: ▼ -12.33% (-22.60)
6M: ▼ -56.42% (-208.01)
YTD: ▲ +5.76% (+8.75)
1Y: ▼ -51.07% (-167.70)
Volume: 8.2M
52W: $149.75 - $457.22
Market Cap: 46.50B
Volatility: 63.1%
BB: Inside (13.6%)
MACD: -8.310 | -11.032 (Bullish)
MA: 50d: $187.58 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.60
EPS: 24.35
1y Target Est: $489.62
Upside %: +204.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $143.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.70
Current
Stop Loss: $143.08
-11.0%
Target: $195.94
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.03$160.94$171.85
Width: 13.6% – Inside
Implied Move ±7.4%
$150.54$170.86

PWR (Y, F, Z, S) $431.51

▲ +2.11% (+8.93)
5D: ▼ -0.99% (-6.71)
1M: ▼ -7.56% (-35.28)
6M: ▲ +50.29% (+144.39)
YTD: ▲ +2.26% (+9.56)
1Y: ▲ +37.48% (+117.63)
Volume: 231.2K
52W: $226.91 - $473.87
Market Cap: 64.34B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -4.011 | -3.609 (Bearish)
MA: 50d: $441.42 | 200d: $383.22
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.83
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $408.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $431.51
Current
Stop Loss: $408.32
-5.4%
Target: $477.88
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.42$430.37$446.33
Width: 7.4% – Inside
Implied Move ±6.3%
$408.54$454.47

DFEN (Y, F, Z, S) $82.43

▲ +1.92% (+1.56)
5D: ▲ +10.39% (+3.92)
1M: ▲ +39.33% (+23.27)
6M: ▲ +208.56% (+55.71)
YTD: ▲ +29.03% (+18.55)
1Y: ▲ +226.61% (+57.19)
Volume: 410.4K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (44.8%)
MACD: +5.377 | +3.897 (Bullish)
MA: 50d: $61.91 | 200d: $49.85
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.60
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $74.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.43
Current
Stop Loss: $74.19
-10.0%
Target: $98.90
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.91$68.20$83.49
Width: 44.8% – Inside
Implied Move ±2.1%
$80.95$83.90

LB (Y, F, Z, S) $51.44

▲ +1.90% (+0.96)
5D: ▲ +10.24% (+5.89)
1M: ▼ -8.96% (-5.06)
6M: ▼ -28.20% (-20.21)
YTD: ▲ +5.00% (+2.45)
1Y: ▼ -26.33% (-18.39)
Volume: 174.6K
52W: $43.75 - $87.17
Market Cap: 4.09B
Volatility: 74.8%
BB: Inside (23.1%)
MACD: -2.405 | -2.680 (Bullish)
MA: 50d: $57.69 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.45
EPS: 0.88
1y Target Est: $74.25
Upside %: +44.3%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $46.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.44
Current
Stop Loss: $46.21
-10.2%
Target: $61.91
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.85$51.44
52W
$43.75$87.17
Bollinger Bands
$44.76$50.61$56.47
Width: 23.1% – Inside
Implied Move ±6.9%
$48.42$54.46

MDB (Y, F, Z, S) $415.29

▲ +1.76% (+7.17)
5D: ▼ -1.31% (-20.57)
1M: ▼ -1.21% (-5.10)
6M: ▲ +139.36% (+241.79)
YTD: ▼ -1.05% (-4.40)
1Y: ▲ +72.90% (+175.10)
Volume: 326.7K
52W: $140.78 - $444.72
Market Cap: 33.80B
Volatility: 58.5%
BB: Inside (10.7%)
MACD: +8.217 | +12.535 (Bearish)
MA: 50d: $387.89 | 200d: $273.37
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.81
EPS: -0.82
1y Target Est: $448.75
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $386.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.29
Current
Stop Loss: $386.86
-6.8%
Target: $472.16
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$404.60$417.45
52W
$140.78$444.72
Bollinger Bands
$400.84$423.54$446.24
Width: 10.7% – Inside
Implied Move ±4.6%
$398.91$431.67

AZO (Y, F, Z, S) $3480.57

▲ +1.74% (+59.40)
5D: ▲ +6.49% (+235.65)
1M: ▲ +0.33% (+11.47)
6M: ▼ -3.57% (-128.76)
YTD: ▲ +2.63% (+89.07)
1Y: ▲ +7.44% (+240.95)
Volume: 87.4K
52W: $3162.00 - $4388.11
Market Cap: 57.89B
Volatility: 26.6%
BB: Inside (8.2%)
MACD: -78.836 | -99.827 (Bullish)
MA: 50d: $3618.27 | 200d: $3809.13
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.28
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.91 | Stop Loss: $3348.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3480.57
Current
Stop Loss: $3348.76
-3.8%
Target: $3744.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.71$3395.16$3534.61
Width: 8.2% – Inside
Implied Move ±4.3%
$3353.36$3607.78

CAT (Y, F, Z, S) $628.34

▲ +1.73% (+10.72)
5D: ▲ +1.99% (+5.24)
1M: ▲ +0.44% (+2.73)
6M: ▲ +106.38% (+323.88)
YTD: ▲ +9.68% (+55.47)
1Y: ▲ +75.95% (+271.23)
Volume: 773.6K
52W: $264.29 - $628.68
Market Cap: 294.36B
Volatility: 38.6%
BB: Inside (12.8%)
MACD: +11.160 | +8.101 (Bullish)
MA: 50d: $580.59 | 200d: $442.82
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.29
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.7%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $601.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.34
Current
Stop Loss: $601.10
-4.3%
Target: $682.80
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$612.96$628.68
52W
$264.29$628.68
Bollinger Bands
$553.57$591.46$629.35
Width: 12.8% – Inside
Implied Move ±5.0%
$601.47$655.20

COST (Y, F, Z, S) $940.68

▲ +1.71% (+15.80)
5D: ▲ +7.42% (+51.58)
1M: ▲ +6.35% (+56.20)
6M: ▼ -3.34% (-32.48)
YTD: ▲ +9.08% (+78.34)
1Y: ▲ +2.26% (+20.78)
Volume: 1.0M
52W: $844.06 - $1073.82
Market Cap: 417.62B
Volatility: 18.9%
BB: Above Upper (11.4%)
MACD: +6.219 | -3.624 (Bullish)
MA: 50d: $895.13 | 200d: $948.53
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.36
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.5%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.51 | Stop Loss: $907.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $940.68
Current
Stop Loss: $907.66
-3.5%
Target: $1006.72
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$940.74
52W
$844.06$1073.82
Bollinger Bands
$825.68$875.50$925.31
Width: 11.4% – Above Upper
Implied Move ±2.5%
$920.61$960.75

COIN (Y, F, Z, S) $244.89

▲ +1.71% (+4.11)
5D: ▼ -3.93% (-5.67)
1M: ▼ -8.97% (-24.13)
6M: ▲ +16.81% (+35.25)
YTD: ▲ +8.29% (+18.75)
1Y: ▼ -2.51% (-6.31)
Volume: 2.3M
52W: $142.58 - $444.65
Market Cap: 66.04B
Volatility: 60.5%
BB: Inside (15.0%)
MACD: -6.979 | -9.332 (Bullish)
MA: 50d: $267.05 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.15
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $225.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.89
Current
Stop Loss: $225.46
-7.9%
Target: $283.74
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.54$243.83$262.12
Width: 15.0% – Inside
Implied Move ±5.5%
$233.34$256.44

TSLA (Y, F, Z, S) $452.57

▲ +1.70% (+7.56)
5D: ▲ +0.20% (+19.61)
1M: ▲ +1.27% (+5.68)
6M: ▲ +58.82% (+167.62)
YTD: ▲ +0.63% (+2.85)
1Y: ▲ +12.21% (+49.26)
Volume: 44.7M
52W: $214.25 - $498.83
Market Cap: 1.51T
Volatility: 44.0%
BB: Inside (17.2%)
MACD: -1.695 | +1.920 (Bearish)
MA: 50d: $444.08 | 200d: $365.65
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 307.86
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $422.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $452.57
Current
Stop Loss: $422.73
-6.6%
Target: $512.23
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.26$462.11$501.96
Width: 17.2% – Inside
Implied Move ±4.1%
$436.79$468.34

KLAC (Y, F, Z, S) $1422.46

▲ +1.60% (+22.46)
5D: ▲ +5.18% (+27.46)
1M: ▲ +14.15% (+176.28)
6M: ▲ +106.07% (+732.18)
YTD: ▲ +17.07% (+207.38)
1Y: ▲ +107.62% (+737.33)
Volume: 232.9K
52W: $547.89 - $1424.88
Market Cap: 187.32B
Volatility: 40.1%
BB: Inside (22.4%)
MACD: +50.040 | +37.065 (Bullish)
MA: 50d: $1222.43 | 200d: $962.62
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.76
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.5%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.65 | Stop Loss: $1337.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1422.46
Current
Stop Loss: $1337.16
-6.0%
Target: $1593.05
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1423.63
52W
$547.89$1424.88
Bollinger Bands
$1137.75$1281.06$1424.38
Width: 22.4% – Inside
Implied Move ±5.1%
$1361.04$1483.88

NTSK (Y, F, Z, S) $16.90

▲ +1.59% (+0.27)
5D: ▼ -1.49% (-0.44)
1M: ▼ -28.11% (-6.60)
6M: ▼ -24.88% (-5.59)
YTD: ▼ -3.68% (-0.65)
1Y: ▼ -24.88% (-5.59)
Volume: 1.1M
52W: $15.99 - $27.99
Market Cap: 6.64B
Volatility: 65.5%
BB: Inside (25.3%)
MACD: -0.869 | -0.757 (Bearish)
MA: 50d: $19.61 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -81.86
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.90
Current
Stop Loss: $15.39
-8.9%
Target: $19.90
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.91$18.22$20.53
Width: 25.3% – Inside
Implied Move ±9.2%
$15.58$18.21

AVGO (Y, F, Z, S) $350.30

▲ +1.54% (+5.33)
5D: ▲ +2.00% (+6.53)
1M: ▼ -13.63% (-55.30)
6M: ▲ +83.24% (+159.13)
YTD: ▲ +1.21% (+4.20)
1Y: ▲ +56.89% (+127.02)
Volume: 6.2M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.299 | -5.539 (Bullish)
MA: 50d: $359.27 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.60
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.7%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $329.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.30
Current
Stop Loss: $329.57
-5.9%
Target: $391.74
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.72$343.90$360.07
Width: 9.4% – Inside
Implied Move ±4.4%
$337.16$363.43

BULZ (Y, F, Z, S) $281.24

▲ +1.52% (+4.21)
5D: ▲ +7.16% (+14.66)
1M: ▼ -0.11% (-0.32)
6M: ▲ +182.28% (+181.61)
YTD: ▲ +8.36% (+21.69)
1Y: ▲ +88.57% (+132.10)
Volume: 136.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.1%)
MACD: +1.999 | +0.372 (Bullish)
MA: 50d: $267.55 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.59
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.92 | Stop Loss: $257.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $281.24
Current
Stop Loss: $257.40
-8.5%
Target: $328.93
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$270.21$282.66
52W
$57.00$335.58
Bollinger Bands
$237.60$262.67$287.74
Width: 19.1% – Inside

TSM (Y, F, Z, S) $328.53

▲ +1.51% (+4.90)
5D: ▲ +1.95% (+1.10)
1M: ▲ +7.77% (+23.68)
6M: ▲ +100.89% (+164.99)
YTD: ▲ +8.11% (+24.64)
1Y: ▲ +65.35% (+129.85)
Volume: 6.6M
52W: $132.98 - $333.08
Market Cap: 1.70T
Volatility: 28.8%
BB: Inside (20.9%)
MACD: +8.920 | +6.484 (Bullish)
MA: 50d: $295.87 | 200d: $242.24
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.07
EPS: 9.64
1y Target Est: $360.37
Upside %: +9.7%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $312.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.53
Current
Stop Loss: $312.66
-4.8%
Target: $360.27
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$329.64
52W
$132.98$333.08
Bollinger Bands
$271.88$303.58$335.29
Width: 20.9% – Inside
Implied Move ±5.4%
$313.48$343.58

JNJ (Y, F, Z, S) $207.46

▲ +1.50% (+3.07)
5D: ▲ +1.54% (+2.67)
1M: ▼ -1.22% (-2.55)
6M: ▲ +37.22% (+56.27)
YTD: ▲ +0.24% (+0.51)
1Y: ▲ +47.99% (+67.28)
Volume: 3.8M
52W: $137.89 - $215.19
Market Cap: 499.82B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.883 | +1.476 (Bearish)
MA: 50d: $201.66 | 200d: $173.66
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.06
EPS: 10.34
1y Target Est: $212.00
Upside %: +2.2%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $201.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.46
Current
Stop Loss: $201.40
-2.9%
Target: $219.56
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$203.85$208.60
52W
$137.89$215.19
Bollinger Bands
$202.80$207.58$212.35
Width: 4.6% – Inside
Implied Move ±2.3%
$203.42$211.49

USD (Y, F, Z, S) $56.00

▲ +1.47% (+0.81)
5D: ▲ +2.40% (+0.23)
1M: ▲ +0.65% (+0.36)
6M: ▲ +183.69% (+36.26)
YTD: ▲ +6.65% (+3.49)
1Y: ▲ +75.44% (+24.08)
Volume: 301.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.773 | +0.450 (Bullish)
MA: 50d: $53.54 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.17
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $51.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.00
Current
Stop Loss: $51.52
-8.0%
Target: $64.96
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$54.23$56.15
52W
$12.51$64.79
Bollinger Bands
$46.43$52.55$58.66
Width: 23.3% – Inside
Implied Move ±7.0%
$52.68$59.32

RTX (Y, F, Z, S) $191.26

▲ +1.46% (+2.76)
5D: ▲ +1.59% (+0.86)
1M: ▲ +7.80% (+13.84)
6M: ▲ +54.80% (+67.71)
YTD: ▲ +4.29% (+7.86)
1Y: ▲ +65.47% (+75.67)
Volume: 1.9M
52W: $110.77 - $196.70
Market Cap: 256.44B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +3.642 | +3.412 (Bullish)
MA: 50d: $178.08 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.35
EPS: 4.86
1y Target Est: $197.11
Upside %: +3.1%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $183.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.26
Current
Stop Loss: $183.29
-4.2%
Target: $207.19
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.71$184.58$192.45
Width: 8.5% – Inside
Implied Move ±3.4%
$185.77$196.75

SOXL (Y, F, Z, S) $54.72

▲ +1.43% (+0.77)
5D: ▲ +11.17% (+0.71)
1M: ▲ +12.15% (+5.93)
6M: ▲ +344.97% (+42.42)
YTD: ▲ +30.19% (+12.69)
1Y: ▲ +97.77% (+27.05)
Volume: 37.3M
52W: $7.21 - $54.85
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.914 | +1.870 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.59
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $48.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.72
Current
Stop Loss: $48.80
-10.8%
Target: $66.57
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$54.85
52W
$7.21$54.85
Bollinger Bands
$34.54$45.28$56.03
Width: 47.4% – Inside
Implied Move ±9.4%
$50.34$59.10

TECL (Y, F, Z, S) $124.12

▲ +1.40% (+1.71)
5D: ▲ +4.30% (+0.18)
1M: ▼ -3.54% (-4.56)
6M: ▲ +145.06% (+73.47)
YTD: ▲ +5.64% (+6.63)
1Y: ▲ +58.18% (+45.65)
Volume: 340.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.609 | +0.273 (Bullish)
MA: 50d: $120.94 | 200d: $94.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.29
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $115.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.12
Current
Stop Loss: $115.36
-7.1%
Target: $141.64
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$119.91$124.12
52W
$30.54$146.37
Bollinger Bands
$109.97$119.26$128.55
Width: 15.6% – Inside
Implied Move ±5.6%
$118.23$130.01

SPRX (Y, F, Z, S) $41.19

▲ +1.39% (+0.57)
5D: ▲ +1.93% (+0.41)
1M: ▼ -1.35% (-0.56)
6M: ▲ +91.76% (+19.71)
YTD: ▲ +6.99% (+2.69)
1Y: ▲ +56.74% (+14.91)
Volume: 41.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.1%)
MACD: +0.393 | +0.203 (Bullish)
MA: 50d: $39.41 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.01
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $38.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.19
Current
Stop Loss: $38.93
-5.5%
Target: $45.70
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$40.17$41.26
52W
$16.31$44.48
Bollinger Bands
$35.99$39.14$42.29
Width: 16.1% – Inside
Implied Move ±0.8%
$40.89$41.49

CVNA (Y, F, Z, S) $469.01

▲ +1.28% (+5.92)
5D: ▲ +9.06% (+28.57)
1M: ▼ -0.79% (-3.72)
6M: ▲ +97.77% (+231.86)
YTD: ▲ +11.13% (+46.99)
1Y: ▲ +141.12% (+274.50)
Volume: 957.4K
52W: $148.25 - $485.33
Market Cap: 101.68B
Volatility: 68.0%
BB: Inside (14.5%)
MACD: +14.457 | +14.671 (Bearish)
MA: 50d: $388.56 | 200d: $336.95
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.59
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $433.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $469.01
Current
Stop Loss: $433.80
-7.5%
Target: $539.43
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.52$442.66$474.80
Width: 14.5% – Inside
Implied Move ±5.2%
$448.08$489.94

IONQ (Y, F, Z, S) $50.08

▲ +1.27% (+0.63)
5D: ▲ +2.81% (-0.68)
1M: ▼ -4.70% (-2.47)
6M: ▲ +73.29% (+21.18)
YTD: ▲ +11.61% (+5.21)
1Y: ▲ +79.76% (+22.22)
Volume: 9.3M
52W: $17.88 - $84.64
Market Cap: 17.74B
Volatility: 88.9%
BB: Inside (20.6%)
MACD: -0.319 | -0.782 (Bullish)
MA: 50d: $50.19 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -41.69
EPS: -5.84
1y Target Est: $74.89
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $50.08
Current
Stop Loss: $43.36
-13.4%
Target: $63.51
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$47.78$50.94
52W
$17.88$84.64
Bollinger Bands
$43.49$48.47$53.45
Width: 20.6% – Inside
Implied Move ±9.5%
$46.04$54.12

NVO (Y, F, Z, S) $59.55

▲ +1.26% (+0.74)
5D: ▲ +8.06% (+3.29)
1M: ▲ +18.41% (+9.26)
6M: ▼ -2.99% (-1.84)
YTD: ▲ +17.04% (+8.67)
1Y: ▼ -27.69% (-22.80)
Volume: 12.9M
52W: $43.08 - $91.28
Market Cap: 264.61B
Volatility: 41.2%
BB: Inside (28.5%)
MACD: +2.382 | +1.480 (Bullish)
MA: 50d: $49.79 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.32
EPS: 3.65
1y Target Est: $54.93
Upside %: -7.8%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.55
Current
Stop Loss: $55.73
-6.4%
Target: $67.18
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.91$52.36$59.81
Width: 28.5% – Inside
Implied Move ±5.1%
$56.98$62.12

BYND (Y, F, Z, S) $0.99

▲ +1.25% (+0.01)
5D: ▲ +10.92% (+0.05)
1M: ▼ -16.34% (-0.19)
6M: ▼ -61.13% (-1.55)
YTD: ▲ +20.39% (+0.17)
1Y: ▼ -72.80% (-2.64)
Volume: 21.6M
52W: $0.50 - $7.69
Market Cap: 447.63M
Volatility: 430.5%
BB: Inside (36.6%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.5%
Target: $1.35
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.2%
$0.88$1.10

BA (Y, F, Z, S) $237.41

▲ +1.23% (+2.88)
5D: ▲ +4.07% (+7.57)
1M: ▲ +18.29% (+36.70)
6M: ▲ +33.42% (+59.46)
YTD: ▲ +9.35% (+20.29)
1Y: ▲ +39.19% (+66.84)
Volume: 3.2M
52W: $128.88 - $242.69
Market Cap: 185.91B
Volatility: 35.0%
BB: Inside (18.2%)
MACD: +8.230 | +6.742 (Bullish)
MA: 50d: $204.29 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 104.99
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $227.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.41
Current
Stop Loss: $227.76
-4.1%
Target: $256.71
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.08$218.98$238.88
Width: 18.2% – Inside
Implied Move ±2.7%
$231.99$242.84

SBUX (Y, F, Z, S) $89.96

▲ +1.22% (+1.08)
5D: ▲ +3.93% (+0.50)
1M: ▲ +6.16% (+5.22)
6M: ▲ +9.59% (+7.87)
YTD: ▲ +6.83% (+5.75)
1Y: ▼ -1.24% (-1.13)
Volume: 2.4M
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.3%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $85.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.96
Current
Stop Loss: $85.31
-5.2%
Target: $99.26
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.62$92.30

SHPU (Y, F, Z, S) $30.50

▲ +1.19% (+0.36)
5D: ▼ -1.37% (-1.30)
1M: ▼ -1.06% (-0.33)
6M: ▲ +2.06% (+0.62)
YTD: ▲ +4.56% (+1.33)
1Y: ▲ +2.06% (+0.62)
Volume: 9.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.0%)
MACD: +0.352 | +0.503 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.62
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.50
Current
Stop Loss: $27.13
-11.0%
Target: $37.24
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.52
52W
$21.18$38.72
Bollinger Bands
$28.16$30.94$33.72
Width: 18.0% – Inside

XLP (Y, F, Z, S) $80.19

▲ +1.19% (+0.94)
5D: ▲ +3.67% (+2.72)
1M: ▲ +2.58% (+2.02)
6M: ▲ +1.37% (+1.08)
YTD: ▲ +3.23% (+2.51)
1Y: ▲ +7.73% (+5.75)
Volume: 11.7M
52W: $73.79 - $82.66
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.1%)
MACD: +0.263 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.68 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.19
Current
Stop Loss: $78.68
-1.9%
Target: $83.22
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.84
Width: 4.1% – Above Upper
Implied Move ±1.3%
$79.32$81.06

EEM (Y, F, Z, S) $57.81

▲ +1.16% (+0.67)
5D: ▲ +1.66% (+0.53)
1M: ▲ +6.84% (+3.70)
6M: ▲ +36.25% (+15.38)
YTD: ▲ +5.66% (+3.10)
1Y: ▲ +45.06% (+17.96)
Volume: 19.3M
52W: $37.29 - $57.82
Market Cap: 43.49B
Volatility: 13.3%
BB: Inside (12.0%)
MACD: +0.980 | +0.682 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.97
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $56.83 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.81
Current
Stop Loss: $56.83
-1.7%
Target: $59.76
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.82
52W
$37.29$57.82
Bollinger Bands
$51.71$55.01$58.30
Width: 12.0% – Inside
Implied Move ±2.3%
$56.67$58.94

NVDL (Y, F, Z, S) $87.15

▲ +1.14% (+0.98)
5D: ▼ -2.51% (-1.49)
1M: ▲ +3.94% (+3.30)
6M: ▲ +140.55% (+50.92)
YTD: ▼ -0.98% (-0.86)
1Y: ▲ +35.07% (+22.63)
Volume: 3.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.367 | +0.267 (Bullish)
MA: 50d: $89.05 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $78.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.15
Current
Stop Loss: $78.65
-9.8%
Target: $104.16
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$84.43$88.04
52W
$23.12$118.50
Bollinger Bands
$75.52$85.86$96.20
Width: 24.1% – Inside
Implied Move ±7.9%
$81.29$93.01

RKLB (Y, F, Z, S) $85.81

▲ +1.13% (+0.96)
5D: ▲ +9.82% (-0.22)
1M: ▲ +35.07% (+22.28)
6M: ▲ +283.42% (+63.43)
YTD: ▲ +23.01% (+16.05)
1Y: ▲ +258.89% (+61.90)
Volume: 15.7M
52W: $14.71 - $89.87
Market Cap: 45.84B
Volatility: 92.6%
BB: Inside (58.2%)
MACD: +7.948 | +6.963 (Bullish)
MA: 50d: $58.43 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -735.58
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $73.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.81
Current
Stop Loss: $73.04
-14.9%
Target: $111.36
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.34$72.39$93.45
Width: 58.2% – Inside
Implied Move ±10.1%
$78.48$93.14

ORLY (Y, F, Z, S) $94.86

▲ +1.13% (+1.06)
5D: ▲ +4.73% (+4.47)
1M: ▲ +0.96% (+0.90)
6M: ▲ +5.63% (+5.06)
YTD: ▲ +4.00% (+3.65)
1Y: ▲ +17.58% (+14.18)
Volume: 2.5M
52W: $79.58 - $108.72
Market Cap: 80.25B
Volatility: 20.2%
BB: Inside (6.1%)
MACD: -1.000 | -1.529 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.94
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.86
Current
Stop Loss: $92.18
-2.8%
Target: $100.23
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.33$92.16$94.98
Width: 6.1% – Inside
Implied Move ±2.6%
$92.80$96.92

ETN (Y, F, Z, S) $328.17

▲ +1.13% (+3.66)
5D: ▲ +1.83% (-4.80)
1M: ▼ -6.33% (-22.19)
6M: ▲ +14.35% (+41.19)
YTD: ▲ +3.03% (+9.66)
1Y: ▼ -2.76% (-9.30)
Volume: 764.6K
52W: $230.37 - $398.40
Market Cap: 127.76B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.218 | -5.811 (Bullish)
MA: 50d: $341.54 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.85
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.3%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $314.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.17
Current
Stop Loss: $314.82
-4.1%
Target: $354.87
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.98$323.65$334.33
Width: 6.6% – Inside
Implied Move ±3.1%
$319.49$336.85

NVDU (Y, F, Z, S) $116.58

▲ +1.12% (+1.29)
5D: ▼ -2.57% (-1.96)
1M: ▲ +3.78% (+4.25)
6M: ▲ +140.93% (+68.20)
YTD: ▼ -0.96% (-1.14)
1Y: ▲ +35.88% (+30.78)
Volume: 172.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.1%)
MACD: +0.459 | +0.317 (Bullish)
MA: 50d: $119.27 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.92
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $105.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.58
Current
Stop Loss: $105.24
-9.7%
Target: $139.28
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$113.21$117.78
52W
$30.90$158.78
Bollinger Bands
$101.03$114.88$128.73
Width: 24.1% – Inside
Implied Move ±7.4%
$109.23$123.94

EURL (Y, F, Z, S) $45.06

▲ +1.12% (+0.50)
5D: ▲ +2.73% (+1.02)
1M: ▲ +12.71% (+5.08)
6M: ▲ +63.92% (+17.57)
YTD: ▲ +9.31% (+3.84)
1Y: ▲ +130.10% (+25.48)
Volume: 24.2K
52W: $17.84 - $45.19
AUM: 35.16M
Volatility: 32.8%
BB: Inside (17.9%)
MACD: +1.649 | +1.438 (Bullish)
MA: 50d: $38.85 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.26
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $43.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.06
Current
Stop Loss: $43.05
-4.5%
Target: $49.07
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.08$41.82$45.56
Width: 17.9% – Inside
Implied Move ±1.1%
$44.65$45.47

SKYY (Y, F, Z, S) $130.37

▲ +1.10% (+1.42)
5D: ▲ +1.40% (-0.04)
1M: ▼ -3.01% (-4.05)
6M: ▲ +26.17% (+27.04)
YTD: ▲ +0.22% (+0.29)
1Y: ▲ +11.00% (+12.92)
Volume: 40.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $126.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.37
Current
Stop Loss: $126.75
-2.8%
Target: $137.61
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.63
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55

FER (Y, F, Z, S) $67.08

▲ +1.10% (+0.73)
5D: ▼ -0.15% (-0.28)
1M: ▲ +0.49% (+0.33)
6M: ▲ +41.03% (+19.52)
YTD: ▲ +3.82% (+2.47)
1Y: ▲ +68.05% (+27.16)
Volume: 250.8K
52W: $39.39 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.494 | +0.420 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.31
EPS: 5.45
1y Target Est: $70.73
Upside %: +5.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $64.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.08
Current
Stop Loss: $64.87
-3.3%
Target: $71.50
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.16$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.19$68.97

SHW (Y, F, Z, S) $357.12

▲ +1.09% (+3.85)
5D: ▲ +7.50% (+17.04)
1M: ▲ +8.45% (+27.83)
6M: ▲ +8.41% (+27.71)
YTD: ▲ +10.21% (+33.10)
1Y: ▲ +7.20% (+23.97)
Volume: 645.1K
52W: $306.78 - $378.76
Market Cap: 89.04B
Volatility: 24.0%
BB: Above Upper (11.8%)
MACD: +3.878 | +0.229 (Bullish)
MA: 50d: $334.11 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.84
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $341.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.12
Current
Stop Loss: $341.62
-4.3%
Target: $388.13
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$357.27
52W
$306.78$378.76
Bollinger Bands
$311.31$330.81$350.31
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.35$366.90

DDOG (Y, F, Z, S) $126.82

▲ +1.06% (+1.33)
5D: ▼ -5.10% (-10.28)
1M: ▼ -15.40% (-23.08)
6M: ▲ +24.92% (+25.30)
YTD: ▼ -6.74% (-9.17)
1Y: ▼ -8.10% (-11.18)
Volume: 3.6M
52W: $81.63 - $201.69
Market Cap: 44.47B
Volatility: 60.9%
BB: Below Lower (14.8%)
MACD: -6.358 | -6.036 (Bearish)
MA: 50d: $154.96 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 409.10
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.82
Current
Stop Loss: $117.68
-7.2%
Target: $145.11
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.98$137.16$147.34
Width: 14.8% – Below Lower
Implied Move ±2.9%
$123.72$129.92

PLTU (Y, F, Z, S) $73.29

▲ +1.05% (+0.76)
5D: ▲ +4.66% (-1.22)
1M: ▼ -11.91% (-9.91)
6M: ▲ +93.60% (+35.44)
YTD: ▼ -0.33% (-0.25)
1Y: ▲ +345.77% (+56.85)
Volume: 437.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.7%)
MACD: -1.294 | -0.407 (Bearish)
MA: 50d: $76.84 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.75
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.29
Current
Stop Loss: $62.09
-15.3%
Target: $95.71
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.06$78.22$91.38
Width: 33.7% – Inside
Implied Move ±13.5%
$64.88$81.71

SNPS (Y, F, Z, S) $530.71

▲ +1.05% (+5.53)
5D: ▲ +7.39% (+21.94)
1M: ▲ +11.20% (+53.45)
6M: ▲ +18.83% (+84.09)
YTD: ▲ +12.98% (+60.99)
1Y: ▲ +8.88% (+43.28)
Volume: 735.5K
52W: $365.74 - $651.73
Market Cap: 101.53B
Volatility: 33.4%
BB: Inside (20.5%)
MACD: +19.831 | +15.401 (Bullish)
MA: 50d: $446.52 | 200d: $491.91
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.60
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $504.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $530.71
Current
Stop Loss: $504.25
-5.0%
Target: $583.63
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.24$482.61$531.97
Width: 20.5% – Inside
Implied Move ±3.6%
$514.61$546.81

PTIR (Y, F, Z, S) $26.67

▲ +1.02% (+0.27)
5D: ▲ +4.59% (-0.44)
1M: ▼ -11.74% (-3.55)
6M: ▲ +91.95% (+12.78)
YTD: ▼ -0.22% (-0.06)
1Y: ▲ +343.73% (+20.66)
Volume: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.5%)
MACD: -0.506 | -0.195 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.67
Current
Stop Loss: $22.60
-15.3%
Target: $34.82
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.67$28.44$33.21
Width: 33.5% – Inside
Implied Move ±26.4%
$20.68$32.66

CRDO (Y, F, Z, S) $151.93

▲ +1.01% (+1.51)
5D: ▲ +8.34% (+18.99)
1M: ▼ -1.64% (-2.54)
6M: ▲ +247.84% (+108.25)
YTD: ▲ +5.59% (+8.04)
1Y: ▲ +120.07% (+82.89)
Volume: 1.4M
52W: $29.09 - $213.80
Market Cap: 27.44B
Volatility: 83.7%
BB: Inside (14.6%)
MACD: -2.808 | -3.821 (Bullish)
MA: 50d: $155.24 | 200d: $112.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 130.98
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.15 | Stop Loss: $133.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.93
Current
Stop Loss: $133.63
-12.0%
Target: $188.54
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$147.36$154.62
52W
$29.09$213.80
Bollinger Bands
$133.30$143.84$154.37
Width: 14.6% – Inside
Implied Move ±9.0%
$140.30$163.57

SHLD (Y, F, Z, S) $75.89

▲ +1.00% (+0.75)
5D: ▲ +8.52% (+4.76)
1M: ▲ +17.30% (+11.19)
6M: ▲ +50.76% (+25.55)
YTD: ▲ +17.13% (+11.10)
1Y: ▲ +102.21% (+38.36)
Volume: 1.9M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.5%)
MACD: +2.562 | +1.464 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.72
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.89
Current
Stop Loss: $72.97
-3.8%
Target: $81.73
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.37$67.28$75.18
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.87$78.91

ADSK (Y, F, Z, S) $278.75

▲ +0.99% (+2.73)
5D: ▼ -3.43% (-14.42)
1M: ▼ -7.37% (-22.18)
6M: ▲ +3.27% (+8.82)
YTD: ▼ -5.83% (-17.26)
1Y: ▼ -2.13% (-6.07)
Volume: 460.7K
52W: $232.67 - $329.09
Market Cap: 59.37B
Volatility: 23.2%
BB: Inside (10.9%)
MACD: -4.962 | -2.851 (Bearish)
MA: 50d: $296.89 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 54.02
EPS: 5.16
1y Target Est: $366.90
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $266.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $278.75
Current
Stop Loss: $266.65
-4.3%
Target: $302.94
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.29$293.28$309.27
Width: 10.9% – Inside
Implied Move ±3.2%
$271.22$286.28

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

DUSL (Y, F, Z, S) $77.10

▲ +0.93% (+0.71)
5D: ▲ +4.50% (+0.58)
1M: ▲ +8.82% (+6.25)
6M: ▲ +85.16% (+35.46)
YTD: ▲ +14.19% (+9.58)
1Y: ▲ +53.74% (+26.95)
Volume: 14.3K
52W: $28.66 - $77.50
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.7%)
MACD: +2.423 | +1.823 (Bullish)
MA: 50d: $67.28 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.53
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $72.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.10
Current
Stop Loss: $72.50
-6.0%
Target: $86.31
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.21$70.84$77.46
Width: 18.7% – Inside
Implied Move ±20.0%
$64.01$90.19

PG (Y, F, Z, S) $143.16

▲ +0.91% (+1.29)
5D: ▲ +1.99% (+3.25)
1M: ▲ +1.71% (+2.40)
6M: ▼ -9.85% (-15.65)
YTD: ▼ -0.10% (-0.15)
1Y: ▼ -7.49% (-11.59)
Volume: 5.0M
52W: $137.62 - $176.43
Market Cap: 335.09B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.110 | -1.142 (Bullish)
MA: 50d: $145.09 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.90
EPS: 6.85
1y Target Est: $166.18
Upside %: +16.1%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.16
Current
Stop Loss: $139.44
-2.6%
Target: $150.62
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.76$143.23$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.71$145.62

INDL (Y, F, Z, S) $55.43

▲ +0.91% (+0.50)
5D: ▼ -3.47% (-1.40)
1M: ▼ -1.25% (-0.70)
6M: ▼ -3.32% (-1.90)
YTD: ▼ -2.51% (-1.43)
1Y: ▲ +2.25% (+1.22)
Volume: 9.2K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.204 | -0.110 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.43
Current
Stop Loss: $53.80
-2.9%
Target: $58.70
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.44
52W
$47.34$63.46
Bollinger Bands
$54.16$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.69$57.17

TEAM (Y, F, Z, S) $147.74

▲ +0.90% (+1.32)
5D: ▼ -3.99% (-10.62)
1M: ▼ -9.51% (-15.52)
6M: ▼ -35.39% (-80.94)
YTD: ▼ -8.88% (-14.40)
1Y: ▼ -37.46% (-88.50)
Volume: 788.8K
52W: $139.70 - $326.00
Market Cap: 38.89B
Volatility: 38.4%
BB: Below Lower (14.1%)
MACD: -1.928 | -0.105 (Bearish)
MA: 50d: $157.06 | 200d: $181.29
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.27
EPS: -0.70
1y Target Est: $239.15
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $136.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.74
Current
Stop Loss: $136.71
-7.5%
Target: $169.81
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.82$159.02$170.23
Width: 14.1% – Below Lower
Implied Move ±3.1%
$143.78$151.70

KHC (Y, F, Z, S) $23.63

▲ +0.90% (+0.21)
5D: ▼ -0.59% (+0.12)
1M: ▼ -3.12% (-0.76)
6M: ▼ -16.16% (-4.56)
YTD: ▼ -2.56% (-0.62)
1Y: ▼ -12.98% (-3.53)
Volume: 4.4M
52W: $22.91 - $31.87
Market Cap: 27.97B
Volatility: 19.6%
BB: Inside (8.4%)
MACD: -0.294 | -0.225 (Bearish)
MA: 50d: $24.32 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.41
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.63
Current
Stop Loss: $22.75
-3.7%
Target: $25.39
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.08$24.09$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.19$24.07

DOW (Y, F, Z, S) $26.57

▲ +0.89% (+0.24)
5D: ▲ +6.69% (+1.05)
1M: ▲ +8.08% (+1.99)
6M: ▼ -6.63% (-1.89)
YTD: ▲ +13.62% (+3.19)
1Y: ▼ -28.03% (-10.35)
Volume: 3.5M
52W: $19.82 - $39.24
Market Cap: 18.88B
Volatility: 45.7%
BB: Above Upper (20.0%)
MACD: +0.776 | +0.472 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.52
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.8%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.57
Current
Stop Loss: $25.08
-5.6%
Target: $29.54
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.45
Width: 20.0% – Above Upper
Implied Move ±2.1%
$26.10$27.03

XHB (Y, F, Z, S) $114.19

▲ +0.88% (+1.00)
5D: ▲ +8.52% (+8.32)
1M: ▲ +4.93% (+5.36)
6M: ▲ +22.57% (+21.02)
YTD: ▲ +10.91% (+11.24)
1Y: ▲ +10.80% (+11.14)
Volume: 2.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.9%)
MACD: +1.044 | +0.071 (Bullish)
MA: 50d: $105.51 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.83
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $109.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.19
Current
Stop Loss: $109.59
-4.0%
Target: $123.41
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.19
52W
$84.08$120.21
Bollinger Bands
$100.34$106.13$111.91
Width: 10.9% – Above Upper
Implied Move ±3.1%
$111.17$117.22

SCHW (Y, F, Z, S) $101.03

▲ +0.86% (+0.86)
5D: ▼ -2.61% (-2.54)
1M: ▲ +4.10% (+3.98)
6M: ▲ +27.51% (+21.79)
YTD: ▲ +1.12% (+1.12)
1Y: ▲ +40.75% (+29.25)
Volume: 3.1M
52W: $65.30 - $104.76
Market Cap: 183.39B
Volatility: 17.6%
BB: Inside (10.0%)
MACD: +1.678 | +1.885 (Bearish)
MA: 50d: $96.20 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.66
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.8%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $97.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.03
Current
Stop Loss: $97.91
-3.1%
Target: $107.26
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.09
Width: 10.0% – Inside
Implied Move ±2.3%
$99.08$102.98

TRFK (Y, F, Z, S) $65.02

▲ +0.85% (+0.55)
5D: ▲ +0.26% (+0.13)
1M: ▼ -3.82% (-2.58)
6M: ▲ +42.94% (+19.53)
YTD: ▲ +1.50% (+0.96)
1Y: ▲ +30.00% (+15.01)
Volume: 36.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.8%)
MACD: -0.474 | -0.618 (Bullish)
MA: 50d: $66.52 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.66
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $62.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.02
Current
Stop Loss: $62.93
-3.2%
Target: $69.20
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$63.76$65.02
52W
$37.46$74.22
Bollinger Bands
$62.41$64.27$66.14
Width: 5.8% – Inside
Implied Move ±22.6%
$52.52$77.52

BUZZ (Y, F, Z, S) $35.11

▲ +0.83% (+0.29)
5D: ▲ +2.54% (+0.51)
1M: ▲ +1.07% (+0.37)
6M: ▲ +48.90% (+11.53)
YTD: ▲ +8.06% (+2.62)
1Y: ▲ +41.88% (+10.36)
Volume: 49.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.0%)
MACD: +0.213 | -0.027 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.11
Current
Stop Loss: $33.83
-3.7%
Target: $37.67
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.50$35.24
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.35
Width: 11.0% – Inside
Implied Move ±4.0%
$33.92$36.30

SNOW (Y, F, Z, S) $220.86

▲ +0.81% (+1.77)
5D: ▼ -1.56% (-13.67)
1M: ▲ +0.16% (+0.35)
6M: ▲ +39.43% (+62.46)
YTD: ▲ +0.68% (+1.50)
1Y: ▲ +35.97% (+58.43)
Volume: 1.9M
52W: $120.10 - $280.67
Market Cap: 75.58B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.440 | -4.463 (Bullish)
MA: 50d: $240.19 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 135.25
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.86
Current
Stop Loss: $207.36
-6.1%
Target: $247.85
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.46$222.44$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$213.05$228.67

LRCX (Y, F, Z, S) $220.08

▲ +0.79% (+1.72)
5D: ▲ +13.00% (+13.12)
1M: ▲ +30.45% (+51.37)
6M: ▲ +210.04% (+149.09)
YTD: ▲ +28.57% (+48.90)
1Y: ▲ +198.31% (+146.31)
Volume: 3.4M
52W: $55.98 - $222.03
Market Cap: 277.53B
Volatility: 52.2%
BB: Inside (42.1%)
MACD: +13.853 | +9.855 (Bullish)
MA: 50d: $166.60 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.69
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $204.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.08
Current
Stop Loss: $204.56
-7.1%
Target: $251.13
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.49$181.80$220.11
Width: 42.1% – Inside
Implied Move ±2.7%
$214.97$225.19

QQQU (Y, F, Z, S) $57.18

▲ +0.78% (+0.44)
5D: ▲ +2.05% (+1.42)
1M: ▲ +2.03% (+1.14)
6M: ▲ +100.05% (+28.60)
YTD: ▲ +1.53% (+0.86)
1Y: ▲ +37.47% (+15.59)
Volume: 35.8K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.1%)
MACD: +0.213 | +0.262 (Bearish)
MA: 50d: $55.91 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.72
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.18
Current
Stop Loss: $54.78
-4.2%
Target: $61.98
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.25$57.18
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.69
Width: 8.1% – Inside

CAVA (Y, F, Z, S) $71.40

▲ +0.76% (+0.54)
5D: ▲ +12.48% (+4.29)
1M: ▲ +35.61% (+18.75)
6M: ▼ -21.37% (-19.40)
YTD: ▲ +21.66% (+12.71)
1Y: ▼ -35.69% (-39.63)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.28B
Volatility: 55.1%
BB: Inside (40.4%)
MACD: +4.328 | +3.094 (Bullish)
MA: 50d: $54.24 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.55
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.40
Current
Stop Loss: $66.43
-7.0%
Target: $81.34
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$69.50$71.49
52W
$43.41$144.49
Bollinger Bands
$48.33$60.55$72.77
Width: 40.4% – Inside
Implied Move ±2.6%
$69.85$72.95

QTUM (Y, F, Z, S) $117.38

▲ +0.72% (+0.84)
5D: ▲ +2.37% (+0.35)
1M: ▲ +2.35% (+2.69)
6M: ▲ +57.91% (+43.05)
YTD: ▲ +7.04% (+7.72)
1Y: ▲ +53.58% (+40.95)
Volume: 171.9K
52W: $62.13 - $117.44
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.7%)
MACD: +1.775 | +1.235 (Bullish)
MA: 50d: $110.36 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.64
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $114.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.38
Current
Stop Loss: $114.07
-2.8%
Target: $124.01
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.01$117.44
52W
$62.13$117.44
Bollinger Bands
$106.09$112.12$118.14
Width: 10.7% – Inside
Implied Move ±0.6%
$116.74$118.02

AIBU (Y, F, Z, S) $51.78

▲ +0.72% (+0.37)
5D: ▲ +2.54% (+0.21)
1M: ▼ -4.34% (-2.35)
6M: ▲ +92.99% (+24.95)
YTD: ▲ +4.88% (+2.41)
1Y: ▲ +57.75% (+18.96)
Volume: 6.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.288 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.35
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $49.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.78
Current
Stop Loss: $49.20
-5.0%
Target: $56.93
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82

WDAY (Y, F, Z, S) $208.67

▲ +0.71% (+1.48)
5D: ▼ -0.11% (-1.63)
1M: ▼ -6.86% (-15.37)
6M: ▼ -12.88% (-30.86)
YTD: ▼ -2.84% (-6.11)
1Y: ▼ -15.17% (-37.33)
Volume: 635.4K
52W: $202.22 - $283.68
Market Cap: 55.71B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.551 | -3.090 (Bearish)
MA: 50d: $220.56 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.42
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.67
Current
Stop Loss: $199.03
-4.6%
Target: $227.94
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.71$214.58$224.46
Width: 9.2% – Inside
Implied Move ±3.4%
$202.66$214.68

AMZU (Y, F, Z, S) $40.17

▲ +0.70% (+0.28)
5D: ▲ +13.06% (+2.26)
1M: ▲ +14.62% (+5.13)
6M: ▲ +49.91% (+13.37)
YTD: ▲ +14.94% (+5.22)
1Y: ▲ +3.05% (+1.19)
Volume: 991.0K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.0%)
MACD: +1.111 | +0.442 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.22
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.17
Current
Stop Loss: $37.37
-7.0%
Target: $45.77
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.74$35.54$40.35
Width: 27.0% – Inside
Implied Move ±16.4%
$34.56$45.78

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

XLB (Y, F, Z, S) $48.57

▲ +0.64% (+0.31)
5D: ▲ +4.27% (+1.07)
1M: ▲ +8.20% (+3.68)
6M: ▲ +19.35% (+7.87)
YTD: ▲ +7.10% (+3.22)
1Y: ▲ +16.34% (+6.82)
Volume: 7.6M
52W: $36.02 - $48.60
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.9%)
MACD: +0.981 | +0.748 (Bullish)
MA: 50d: $44.39 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.09
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.57
Current
Stop Loss: $47.32
-2.6%
Target: $51.08
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.77$46.05$48.33
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.81$49.33

TNA (Y, F, Z, S) $53.83

▲ +0.64% (+0.34)
5D: ▲ +9.52% (+2.78)
1M: ▲ +3.16% (+1.65)
6M: ▲ +114.91% (+28.78)
YTD: ▲ +18.20% (+8.29)
1Y: ▲ +37.46% (+14.67)
Volume: 5.3M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.6%)
MACD: +1.518 | +1.007 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.95
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $50.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.83
Current
Stop Loss: $50.22
-6.7%
Target: $61.05
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$52.26$53.98
52W
$17.89$54.28
Bollinger Bands
$44.53$49.10$53.68
Width: 18.6% – Above Upper
Implied Move ±5.1%
$51.49$56.17

AAPL (Y, F, Z, S) $260.92

▲ +0.60% (+1.55)
5D: ▼ -2.37% (-1.44)
1M: ▼ -6.15% (-17.11)
6M: ▲ +25.10% (+52.35)
YTD: ▼ -4.02% (-10.94)
1Y: ▲ +11.82% (+27.58)
Volume: 15.9M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.477 | -1.864 (Bearish)
MA: 50d: $272.41 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.93
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.92
Current
Stop Loss: $253.15
-3.0%
Target: $276.47
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.90$269.71$281.52
Width: 8.8% – Inside
Implied Move ±2.4%
$255.69$266.15

FNGU (Y, F, Z, S) $25.25

▲ +0.58% (+0.15)
5D: ▲ +3.04% (+0.40)
1M: ▼ -14.10% (-4.14)
6M: ▲ +73.15% (+10.67)
YTD: ▼ -0.06% (-0.01)
1Y: ▲ +4.18% (+1.01)
Volume: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.869 | -0.933 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.25
Current
Stop Loss: $23.38
-7.4%
Target: $28.97
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

NVDA (Y, F, Z, S) $185.92

▲ +0.57% (+1.06)
5D: ▼ -1.17% (-1.32)
1M: ▲ +2.76% (+4.99)
6M: ▲ +67.51% (+74.93)
YTD: ▼ -0.31% (-0.58)
1Y: ▲ +39.59% (+52.73)
Volume: 52.2M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.949 | +0.884 (Bullish)
MA: 50d: $185.95 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.91
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $176.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.92
Current
Stop Loss: $176.76
-4.9%
Target: $204.24
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$183.02$186.90
52W
$86.60$212.18
Bollinger Bands
$172.08$183.93$195.77
Width: 12.9% – Inside
Implied Move ±3.6%
$180.29$191.55

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

TPL (Y, F, Z, S) $313.57

▲ +0.55% (+1.70)
5D: ▲ +5.39% (+19.76)
1M: ▲ +5.66% (+16.80)
6M: ▼ -29.16% (-129.09)
YTD: ▲ +9.17% (+26.35)
1Y: ▼ -27.22% (-117.31)
Volume: 73.5K
52W: $269.23 - $485.16
Market Cap: 21.62B
Volatility: 46.1%
BB: Inside (14.1%)
MACD: +1.365 | -1.224 (Bullish)
MA: 50d: $302.09 | 200d: $341.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.51
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $289.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.57
Current
Stop Loss: $289.36
-7.7%
Target: $361.99
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.46$294.13$314.80
Width: 14.1% – Inside
Implied Move ±8.6%
$290.57$336.57

MMM (Y, F, Z, S) $166.13

▲ +0.54% (+0.89)
5D: ▲ +1.58% (-0.08)
1M: ▼ -1.47% (-2.47)
6M: ▲ +22.66% (+30.69)
YTD: ▲ +3.77% (+6.03)
1Y: ▲ +25.76% (+34.02)
Volume: 1.0M
52W: $120.31 - $174.69
Market Cap: 88.49B
Volatility: 24.8%
BB: Inside (6.1%)
MACD: -0.116 | -0.690 (Bullish)
MA: 50d: $165.53 | 200d: $152.92
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.54
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.1%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $160.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.13
Current
Stop Loss: $160.48
-3.4%
Target: $177.42
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$163.11$166.35
52W
$120.31$174.69
Bollinger Bands
$158.08$163.02$167.95
Width: 6.1% – Inside
Implied Move ±2.7%
$162.35$169.91

RGTI (Y, F, Z, S) $24.85

▲ +0.53% (+0.13)
5D: ▼ -0.64% (-0.53)
1M: ▼ -7.55% (-2.03)
6M: ▲ +165.21% (+15.48)
YTD: ▲ +12.19% (+2.70)
1Y: ▲ +310.74% (+18.80)
Volume: 10.2M
52W: $5.95 - $58.15
Market Cap: 8.20B
Volatility: 102.1%
BB: Inside (22.8%)
MACD: -0.626 | -1.038 (Bullish)
MA: 50d: $27.18 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -177.50
EPS: -1.46
1y Target Est: $38.24
Upside %: +53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $21.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.85
Current
Stop Loss: $21.21
-14.6%
Target: $32.12
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$23.93$25.31
52W
$5.95$58.15
Bollinger Bands
$21.36$24.11$26.85
Width: 22.8% – Inside
Implied Move ±10.7%
$22.59$27.11

FTEC (Y, F, Z, S) $228.35

▲ +0.52% (+1.18)
5D: ▲ +1.10% (-0.20)
1M: ▼ -1.24% (-2.87)
6M: ▲ +40.97% (+66.37)
YTD: ▲ +1.64% (+3.68)
1Y: ▲ +26.86% (+48.35)
Volume: 169.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.495 | +0.375 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.22
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $223.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.35
Current
Stop Loss: $223.06
-2.3%
Target: $238.94
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$225.80$228.36
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.64
Width: 5.3% – Inside
Implied Move ±1.7%
$224.98$231.73

GGLL (Y, F, Z, S) $107.00

▲ +0.52% (+0.55)
5D: ▲ +8.00% (+9.43)
1M: ▲ +9.81% (+9.56)
6M: ▲ +265.49% (+77.72)
YTD: ▲ +10.45% (+10.12)
1Y: ▲ +143.44% (+63.05)
Volume: 1.8M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Inside (19.7%)
MACD: +3.263 | +2.565 (Bullish)
MA: 50d: $93.35 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.71
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.00
Current
Stop Loss: $99.18
-7.3%
Target: $122.64
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.91$97.53$107.15
Width: 19.7% – Inside
Implied Move ±5.6%
$101.92$112.08

WEBL (Y, F, Z, S) $27.26

▲ +0.52% (+0.14)
5D: ▼ -0.37% (-0.65)
1M: ▼ -5.41% (-1.56)
6M: ▲ +42.81% (+8.17)
YTD: ▼ -0.37% (-0.10)
1Y: ▲ +4.57% (+1.19)
Volume: 36.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.248 | -0.251 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.26
Current
Stop Loss: $25.51
-6.4%
Target: $30.77
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.62$27.90

PLTR (Y, F, Z, S) $178.40

▲ +0.52% (+0.91)
5D: ▲ +2.51% (-1.31)
1M: ▼ -4.87% (-9.13)
6M: ▲ +58.19% (+65.62)
YTD: ▲ +0.37% (+0.65)
1Y: ▲ +174.55% (+113.42)
Volume: 15.9M
52W: $63.40 - $207.52
Market Cap: 425.25B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.774 | +0.239 (Bearish)
MA: 50d: $179.94 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 414.93
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.40
Current
Stop Loss: $165.02
-7.5%
Target: $205.17
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.40$183.04$197.67
Width: 16.0% – Inside
Implied Move ±4.7%
$171.32$185.49

VGT (Y, F, Z, S) $765.88

▲ +0.51% (+3.92)
5D: ▲ +1.12% (-0.61)
1M: ▼ -1.25% (-9.67)
6M: ▲ +40.59% (+221.10)
YTD: ▲ +1.61% (+12.10)
1Y: ▲ +26.45% (+160.20)
Volume: 384.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.632 | +1.196 (Bullish)
MA: 50d: $758.82 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.93
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $747.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.88
Current
Stop Loss: $747.59
-2.4%
Target: $802.45
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$765.99
52W
$449.54$806.17
Bollinger Bands
$736.92$756.81$776.69
Width: 5.3% – Inside
Implied Move ±2.8%
$747.46$784.30

NOW (Y, F, Z, S) $142.51

▲ +0.50% (+0.71)
5D: ▼ -3.45% (-6.30)
1M: ▼ -17.86% (-30.99)
6M: ▼ -24.62% (-46.55)
YTD: ▼ -6.97% (-10.68)
1Y: ▼ -29.85% (-60.64)
Volume: 5.0M
52W: $135.73 - $239.62
Market Cap: 150.36B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.635 | -4.996 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.84
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.51
Current
Stop Loss: $135.08
-5.2%
Target: $157.35
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.55$152.61$165.67
Width: 17.1% – Inside
Implied Move ±3.4%
$138.42$146.59

XLK (Y, F, Z, S) $146.85

▲ +0.48% (+0.70)
5D: ▲ +1.54% (+0.20)
1M: ▼ -0.61% (-0.90)
6M: ▲ +41.51% (+43.08)
YTD: ▲ +2.00% (+2.88)
1Y: ▲ +30.10% (+33.97)
Volume: 7.3M
52W: $85.84 - $152.76
Market Cap: 39.95B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.550 | +0.433 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.07
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $143.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.85
Current
Stop Loss: $143.25
-2.5%
Target: $154.06
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$145.05$146.88
52W
$85.84$152.76
Bollinger Bands
$140.47$144.57$148.67
Width: 5.7% – Inside
Implied Move ±1.9%
$144.43$149.27

XLI (Y, F, Z, S) $162.71

▲ +0.48% (+0.78)
5D: ▲ +1.79% (+0.68)
1M: ▲ +3.51% (+5.51)
6M: ▲ +27.46% (+35.05)
YTD: ▲ +4.89% (+7.59)
1Y: ▲ +24.14% (+31.64)
Volume: 4.0M
52W: $111.56 - $162.88
Market Cap: 22.23B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.026 | +1.563 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.84
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.71
Current
Stop Loss: $159.04
-2.3%
Target: $170.03
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.26$157.57$162.87
Width: 6.7% – Inside
Implied Move ±1.5%
$160.66$164.75

APP (Y, F, Z, S) $650.80

▲ +0.48% (+3.08)
5D: ▲ +2.83% (+33.56)
1M: ▼ -9.23% (-66.18)
6M: ▲ +135.09% (+373.97)
YTD: ▼ -3.42% (-23.02)
1Y: ▲ +106.16% (+335.12)
Volume: 2.0M
52W: $200.50 - $745.61
Market Cap: 220.13B
Volatility: 55.3%
BB: Inside (23.3%)
MACD: -3.998 | +4.909 (Bearish)
MA: 50d: $637.44 | 200d: $475.78
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 76.65
EPS: 8.49
1y Target Est: $740.54
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.93 | Stop Loss: $588.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $650.80
Current
Stop Loss: $588.93
-9.5%
Target: $774.54
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$595.73$674.13$752.53
Width: 23.3% – Inside
Implied Move ±5.9%
$618.27$683.33

SHOP (Y, F, Z, S) $165.25

▲ +0.47% (+0.77)
5D: ▼ -0.58% (-3.20)
1M: ▲ +0.30% (+0.50)
6M: ▲ +70.15% (+68.13)
YTD: ▲ +2.66% (+4.28)
1Y: ▲ +62.39% (+63.49)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 215.13B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.415 | +1.800 (Bearish)
MA: 50d: $160.48 | 200d: $133.02
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.62
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $155.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.25
Current
Stop Loss: $155.07
-6.2%
Target: $185.61
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.21$165.70$173.19
Width: 9.0% – Inside
Implied Move ±4.9%
$158.34$172.16

MPWR (Y, F, Z, S) $963.36

▲ +0.46% (+4.39)
5D: ▲ +0.87% (-42.02)
1M: ▼ -1.68% (-16.46)
6M: ▲ +65.96% (+382.88)
YTD: ▲ +6.29% (+57.00)
1Y: ▲ +65.38% (+380.85)
Volume: 62.7K
52W: $436.42 - $1121.48
Market Cap: 46.15B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: +4.893 | +1.792 (Bullish)
MA: 50d: $944.68 | 200d: $804.86
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.75
EPS: 38.93
1y Target Est: $1196.07
Upside %: +24.2%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $28.91 | Stop Loss: $905.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $963.36
Current
Stop Loss: $905.54
-6.0%
Target: $1079.00
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$966.59
52W
$436.42$1121.48
Bollinger Bands
$901.92$944.64$987.37
Width: 9.0% – Inside
Implied Move ±5.7%
$917.01$1009.71

PM (Y, F, Z, S) $163.34

▲ +0.45% (+0.73)
5D: ▲ +2.17% (+8.18)
1M: ▲ +9.19% (+13.75)
6M: ▼ -1.54% (-2.55)
YTD: ▲ +1.83% (+2.94)
1Y: ▲ +43.86% (+49.80)
Volume: 1.5M
52W: $112.16 - $181.91
Market Cap: 254.25B
Volatility: 25.1%
BB: Inside (7.7%)
MACD: +1.880 | +1.750 (Bullish)
MA: 50d: $154.03 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.30
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.0%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $157.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $163.34
Current
Stop Loss: $157.43
-3.6%
Target: $175.14
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.67$158.74$164.82
Width: 7.7% – Inside
Implied Move ±2.6%
$159.68$166.99

IYW (Y, F, Z, S) $202.60

▲ +0.42% (+0.85)
5D: ▲ +1.10% (+0.27)
1M: ▼ -0.47% (-0.96)
6M: ▲ +42.51% (+60.43)
YTD: ▲ +1.46% (+2.93)
1Y: ▲ +29.62% (+46.30)
Volume: 268.3K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.587 | +0.483 (Bullish)
MA: 50d: $200.27 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.51
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $198.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.60
Current
Stop Loss: $198.01
-2.3%
Target: $211.80
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$200.47$202.63
52W
$117.42$211.92
Bollinger Bands
$194.75$200.12$205.48
Width: 5.4% – Inside
Implied Move ±1.9%
$199.25$205.96

PEP (Y, F, Z, S) $140.50

▲ +0.42% (+0.59)
5D: ▲ +0.41% (+1.54)
1M: ▼ -5.73% (-8.54)
6M: ▲ +8.59% (+11.11)
YTD: ▼ -2.10% (-3.02)
1Y: ▲ +1.12% (+1.55)
Volume: 3.3M
52W: $123.93 - $155.29
Market Cap: 192.36B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.939 | -1.369 (Bearish)
MA: 50d: $144.69 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.71
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.0%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.50
Current
Stop Loss: $136.45
-2.9%
Target: $148.61
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.56$144.40$153.24
Width: 12.2% – Inside
Implied Move ±2.0%
$138.10$142.90

SMH (Y, F, Z, S) $390.79

▲ +0.40% (+1.57)
5D: ▲ +3.49% (+3.17)
1M: ▲ +5.69% (+21.05)
6M: ▲ +84.93% (+179.47)
YTD: ▲ +8.51% (+30.65)
1Y: ▲ +60.24% (+146.90)
Volume: 5.0M
52W: $169.58 - $391.05
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.062 | +6.635 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.54
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $376.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.79
Current
Stop Loss: $376.33
-3.7%
Target: $419.70
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.05
52W
$169.58$391.05
Bollinger Bands
$335.76$365.91$396.06
Width: 16.5% – Inside
Implied Move ±3.1%
$380.45$401.12

SMCI (Y, F, Z, S) $30.28

▲ +0.40% (+0.12)
5D: ▲ +0.70% (-0.26)
1M: ▼ -10.99% (-3.74)
6M: ▼ -16.97% (-6.19)
YTD: ▲ +3.45% (+1.01)
1Y: ▼ -2.57% (-0.80)
Volume: 14.1M
52W: $25.71 - $66.44
Market Cap: 18.08B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.330 | -1.658 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.84
EPS: 1.27
1y Target Est: $47.71
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.28
Current
Stop Loss: $28.14
-7.1%
Target: $34.56
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.60$31.96

TQQQ (Y, F, Z, S) $55.97

▲ +0.38% (+0.21)
5D: ▲ +4.42% (+0.96)
1M: ▼ -0.09% (-0.05)
6M: ▲ +108.94% (+29.18)
YTD: ▲ +6.16% (+3.25)
1Y: ▲ +48.45% (+18.27)
Volume: 63.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.428 | +0.220 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $52.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.97
Current
Stop Loss: $52.93
-5.4%
Target: $62.05
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.04
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.10
Width: 12.6% – Inside
Implied Move ±4.6%
$53.78$58.16

CTAS (Y, F, Z, S) $193.84

▲ +0.37% (+0.72)
5D: ▲ +4.52% (+6.46)
1M: ▲ +2.65% (+5.01)
6M: ▼ -6.41% (-13.27)
YTD: ▲ +3.07% (+5.76)
1Y: ▲ +2.53% (+4.78)
Volume: 400.8K
52W: $179.96 - $228.23
Market Cap: 78.11B
Volatility: 18.4%
BB: Inside (5.2%)
MACD: +1.029 | +0.638 (Bullish)
MA: 50d: $186.44 | 200d: $204.35
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.96
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $187.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.84
Current
Stop Loss: $187.36
-3.3%
Target: $206.78
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.28$189.22$194.17
Width: 5.2% – Inside
Implied Move ±2.2%
$190.18$197.49

CVX (Y, F, Z, S) $162.70

▲ +0.36% (+0.59)
5D: ▼ -0.70% (+6.16)
1M: ▲ +7.95% (+11.98)
6M: ▲ +21.37% (+28.65)
YTD: ▲ +6.75% (+10.29)
1Y: ▲ +9.59% (+14.23)
Volume: 4.5M
52W: $127.59 - $165.75
Market Cap: 327.81B
Volatility: 23.0%
BB: Inside (13.7%)
MACD: +2.668 | +1.453 (Bullish)
MA: 50d: $152.29 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.85
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.6%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.70
Current
Stop Loss: $155.75
-4.3%
Target: $176.61
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.70$153.18$163.66
Width: 13.7% – Inside
Implied Move ±2.5%
$159.24$166.16

FNGG (Y, F, Z, S) $206.26

▲ +0.34% (+0.71)
5D: ▲ +2.27% (+2.13)
1M: ▼ -8.71% (-19.67)
6M: ▲ +54.77% (+72.99)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +31.54% (+49.46)
Volume: 7.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.000 | -4.305 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.43
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $197.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.26
Current
Stop Loss: $197.83
-4.1%
Target: $223.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$206.60
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.60$211.93

GPRO (Y, F, Z, S) $1.47

▲ +0.34% (+0.00)
5D: ▼ -2.33% (-0.01)
1M: ▼ -15.80% (-0.27)
6M: ▲ +131.44% (+0.83)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +36.92% (+0.39)
Volume: 700.4K
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.2%
BB: Inside (19.8%)
MACD: -0.062 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-9.9%
Target: $1.76
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.9%
$1.35$1.58

CRM (Y, F, Z, S) $260.81

▲ +0.33% (+0.87)
5D: ▲ +1.78% (-2.09)
1M: ▼ -0.43% (-1.12)
6M: ▼ -2.15% (-5.72)
YTD: ▼ -1.55% (-4.10)
1Y: ▼ -17.73% (-56.19)
Volume: 2.4M
52W: $221.60 - $364.71
Market Cap: 248.32B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.985 | +3.918 (Bearish)
MA: 50d: $250.47 | 200d: $255.50
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.83
EPS: 7.49
1y Target Est: $330.16
Upside %: +26.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.81
Current
Stop Loss: $249.96
-4.2%
Target: $282.50
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.56$261.13$269.70
Width: 6.6% – Inside
Implied Move ±3.0%
$254.18$267.44

MIDU (Y, F, Z, S) $58.17

▲ +0.33% (+0.19)
5D: ▲ +6.11% (+0.94)
1M: ▲ +5.20% (+2.88)
6M: ▲ +66.25% (+23.18)
YTD: ▲ +14.60% (+7.41)
1Y: ▲ +11.83% (+6.15)
Volume: 24.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.692 | +1.283 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.98
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $55.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.17
Current
Stop Loss: $55.08
-5.3%
Target: $64.35
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.37
Width: 16.4% – Inside
Implied Move ±0.9%
$57.73$58.61

ONEQ (Y, F, Z, S) $93.40

▲ +0.33% (+0.31)
5D: ▲ +1.57% (+0.82)
1M: ▲ +0.75% (+0.70)
6M: ▲ +37.20% (+25.33)
YTD: ▲ +2.19% (+2.00)
1Y: ▲ +24.92% (+18.64)
Volume: 119.0K
52W: $57.85 - $94.34
Market Cap: 616.47M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.436 | +0.340 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.16
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.75 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.40
Current
Stop Loss: $91.75
-1.8%
Target: $96.72
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$92.45$93.44
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.96
Width: 4.5% – Inside
Implied Move ±0.7%
$92.84$93.97

CPRT (Y, F, Z, S) $39.96

▲ +0.33% (+0.13)
5D: ▲ +3.68% (+1.00)
1M: ▲ +3.28% (+1.27)
6M: ▼ -34.38% (-20.94)
YTD: ▲ +2.07% (+0.81)
1Y: ▼ -28.17% (-15.67)
Volume: 2.7M
52W: $37.41 - $63.85
Market Cap: 38.68B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.157 | -0.338 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.52
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.96
Current
Stop Loss: $38.30
-4.2%
Target: $43.28
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.09
Width: 5.2% – Inside
Implied Move ±2.9%
$38.98$40.94

IBM (Y, F, Z, S) $305.21

▲ +0.33% (+0.99)
5D: ▲ +3.47% (+2.74)
1M: ▼ -1.78% (-5.53)
6M: ▲ +33.83% (+77.14)
YTD: ▲ +3.04% (+9.00)
1Y: ▲ +44.02% (+93.29)
Volume: 1.2M
52W: $209.20 - $324.90
Market Cap: 285.29B
Volatility: 27.0%
BB: Inside (5.9%)
MACD: -0.365 | -0.562 (Bullish)
MA: 50d: $303.64 | 200d: $271.47
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.33
EPS: 8.40
1y Target Est: $301.00
Upside %: -1.4%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $293.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $305.21
Current
Stop Loss: $293.38
-3.9%
Target: $328.87
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$299.96$305.33
52W
$209.20$324.90
Bollinger Bands
$293.33$302.19$311.06
Width: 5.9% – Inside
Implied Move ±2.8%
$297.95$312.47

AMZN (Y, F, Z, S) $248.17

▲ +0.32% (+0.79)
5D: ▲ +6.48% (+7.24)
1M: ▲ +7.77% (+17.89)
6M: ▲ +31.31% (+59.18)
YTD: ▲ +7.52% (+17.35)
1Y: ▲ +13.60% (+29.71)
Volume: 13.7M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.2%)
MACD: +4.160 | +2.015 (Bullish)
MA: 50d: $233.68 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.05
EPS: 7.08
1y Target Est: $294.95
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.17
Current
Stop Loss: $238.84
-3.8%
Target: $266.84
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.10$232.57$249.05
Width: 14.2% – Inside
Implied Move ±2.6%
$242.60$253.74

FANG (Y, F, Z, S) $147.88

▲ +0.32% (+0.47)
5D: ▲ +0.61% (+3.41)
1M: ▼ -5.83% (-9.16)
6M: ▲ +10.42% (+13.96)
YTD: ▼ -1.63% (-2.45)
1Y: ▼ -14.38% (-24.83)
Volume: 469.5K
52W: $111.64 - $175.92
Market Cap: 42.81B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.134 | -0.769 (Bearish)
MA: 50d: $148.85 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.38
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $139.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.88
Current
Stop Loss: $139.02
-6.0%
Target: $165.60
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.58$148.81$156.04
Width: 9.7% – Inside
Implied Move ±52.4%
$82.00$213.76

VUG (Y, F, Z, S) $492.58

▲ +0.32% (+1.55)
5D: ▲ +0.84% (+2.35)
1M: ▲ +0.01% (+0.06)
6M: ▲ +31.26% (+117.32)
YTD: ▲ +0.97% (+4.72)
1Y: ▲ +22.02% (+88.90)
Volume: 641.3K
52W: $315.12 - $504.86
Market Cap: 119.24B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.040 | +0.992 (Bullish)
MA: 50d: $487.96 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.61
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $483.79 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.58
Current
Stop Loss: $483.79
-1.8%
Target: $510.16
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$492.83
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.72
Width: 4.2% – Inside
Implied Move ±1.7%
$485.59$499.57

MDLZ (Y, F, Z, S) $55.26

▲ +0.30% (+0.17)
5D: ▲ +2.82% (+2.53)
1M: ▲ +3.67% (+1.96)
6M: ▼ -13.70% (-8.77)
YTD: ▲ +2.65% (+1.42)
1Y: ▲ +1.48% (+0.81)
Volume: 3.2M
52W: $51.20 - $69.94
Market Cap: 71.50B
Volatility: 21.7%
BB: Inside (5.9%)
MACD: -0.287 | -0.530 (Bullish)
MA: 50d: $54.93 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.69
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.1%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.26
Current
Stop Loss: $53.23
-3.7%
Target: $59.31
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.26$53.84$55.42
Width: 5.9% – Inside
Implied Move ±2.2%
$54.22$56.29

KKR (Y, F, Z, S) $135.05

▲ +0.30% (+0.40)
5D: ▲ +0.36% (-0.77)
1M: ▼ -5.41% (-7.72)
6M: ▲ +19.38% (+21.92)
YTD: ▲ +5.94% (+7.57)
1Y: ▼ -3.85% (-5.40)
Volume: 1.2M
52W: $85.77 - $169.44
Market Cap: 125.05B
Volatility: 30.0%
BB: Inside (7.8%)
MACD: +1.658 | +1.586 (Bullish)
MA: 50d: $126.34 | 200d: $127.66
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.74
EPS: 2.38
1y Target Est: $158.48
Upside %: +17.4%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $129.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $135.05
Current
Stop Loss: $129.09
-4.4%
Target: $146.97
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$130.94$135.07
52W
$85.77$169.44
Bollinger Bands
$126.92$132.11$137.29
Width: 7.8% – Inside
Implied Move ±3.7%
$130.80$139.30

QLD (Y, F, Z, S) $73.35

▲ +0.29% (+0.21)
5D: ▲ +3.03% (+0.89)
1M: ▲ +0.27% (+0.20)
6M: ▲ +67.84% (+29.65)
YTD: ▲ +4.18% (+2.94)
1Y: ▲ +39.24% (+20.67)
Volume: 2.4M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.454 | +0.276 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.61
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $70.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.35
Current
Stop Loss: $70.69
-3.6%
Target: $78.68
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$72.12$73.38
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.35
Width: 8.7% – Inside
Implied Move ±3.4%
$71.27$75.44

ELIL (Y, F, Z, S) $27.64

▲ +0.29% (+0.08)
5D: ▲ +4.26% (+0.00)
1M: ▲ +9.97% (+2.51)
6M: ▲ +21.53% (+4.90)
YTD: ▼ -2.26% (-0.64)
1Y: ▲ +34.83% (+7.14)
Volume: 97.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.646 | +0.837 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.82
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.64
Current
Stop Loss: $24.80
-10.3%
Target: $33.32
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.22$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.3%
$21.46$33.82

HD (Y, F, Z, S) $375.67

▲ +0.27% (+1.02)
5D: ▲ +9.18% (+26.38)
1M: ▲ +5.09% (+18.21)
6M: ▲ +7.00% (+24.57)
YTD: ▲ +9.17% (+31.57)
1Y: ▼ -1.07% (-4.05)
Volume: 2.8M
52W: $320.39 - $424.01
Market Cap: 373.95B
Volatility: 25.8%
BB: Above Upper (10.5%)
MACD: +2.321 | -1.217 (Bullish)
MA: 50d: $355.19 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.64
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.9%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.67
Current
Stop Loss: $360.25
-4.1%
Target: $406.50
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.37
52W
$320.39$424.01
Bollinger Bands
$334.02$352.53$371.03
Width: 10.5% – Above Upper
Implied Move ±2.6%
$367.49$383.84

IGV (Y, F, Z, S) $105.29

▲ +0.27% (+0.29)
5D: ▲ +1.60% (+0.37)
1M: ▼ -4.09% (-4.49)
6M: ▲ +11.11% (+10.53)
YTD: ▼ -0.38% (-0.40)
1Y: ▲ +9.26% (+8.93)
Volume: 1.7M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.749 | -0.644 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.98
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $101.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.29
Current
Stop Loss: $101.95
-3.2%
Target: $111.95
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.76$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.33$107.24

HON (Y, F, Z, S) $207.92

▲ +0.26% (+0.54)
5D: ▲ +3.40% (+2.98)
1M: ▲ +7.26% (+14.07)
6M: ▲ +12.58% (+23.24)
YTD: ▲ +6.58% (+12.83)
1Y: ▲ +2.88% (+5.83)
Volume: 1.4M
52W: $166.32 - $225.29
Market Cap: 140.11B
Volatility: 23.4%
BB: Above Upper (8.3%)
MACD: +2.869 | +1.752 (Bullish)
MA: 50d: $195.92 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.93
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.9%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $200.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.92
Current
Stop Loss: $200.19
-3.7%
Target: $223.38
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.86$199.14$207.41
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.94$209.90

GOOG (Y, F, Z, S) $329.96

▲ +0.25% (+0.82)
5D: ▲ +3.98% (+15.41)
1M: ▲ +5.18% (+16.26)
6M: ▲ +101.93% (+166.56)
YTD: ▲ +5.15% (+16.16)
1Y: ▲ +72.26% (+138.42)
Volume: 7.8M
52W: $142.27 - $334.44
Market Cap: 3.98T
Volatility: 28.8%
BB: Inside (10.0%)
MACD: +5.970 | +5.056 (Bullish)
MA: 50d: $305.69 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.54
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $317.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.96
Current
Stop Loss: $317.45
-3.8%
Target: $354.98
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.90$314.65$330.41
Width: 10.0% – Inside
Implied Move ±2.7%
$322.39$337.53

LLY (Y, F, Z, S) $1066.15

▲ +0.24% (+2.59)
5D: ▲ +2.37% (+2.11)
1M: ▲ +5.62% (+56.77)
6M: ▲ +21.22% (+186.65)
YTD: ▼ -0.79% (-8.53)
1Y: ▲ +34.69% (+274.57)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 955.76B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.543 | +19.350 (Bearish)
MA: 50d: $1027.46 | 200d: $832.87
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.21
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.7%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1009.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1066.15
Current
Stop Loss: $1009.93
-5.3%
Target: $1178.58
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.30$1067.95$1103.60
Width: 6.7% – Inside
Implied Move ±3.9%
$1030.99$1101.31

GOOGL (Y, F, Z, S) $329.34

▲ +0.23% (+0.77)
5D: ▲ +4.04% (+15.00)
1M: ▲ +5.41% (+16.91)
6M: ▲ +103.91% (+167.83)
YTD: ▲ +5.22% (+16.34)
1Y: ▲ +73.10% (+139.08)
Volume: 16.4M
52W: $140.14 - $334.04
Market Cap: 3.99T
Volatility: 29.3%
BB: Inside (10.4%)
MACD: +6.052 | +5.065 (Bullish)
MA: 50d: $305.00 | 200d: $222.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.54
EPS: 10.12
1y Target Est: $336.15
Upside %: +2.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $316.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.34
Current
Stop Loss: $316.71
-3.8%
Target: $354.59
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.43$313.70$329.96
Width: 10.4% – Inside
Implied Move ±2.8%
$321.61$337.07

FNGO (Y, F, Z, S) $117.03

▲ +0.23% (+0.27)
5D: ▲ +2.48% (+1.04)
1M: ▼ -8.63% (-11.06)
6M: ▲ +54.02% (+41.04)
YTD: ▲ +0.42% (+0.50)
1Y: ▲ +32.00% (+28.37)
Volume: 9.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.270 | -2.469 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.69
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.03
Current
Stop Loss: $112.02
-4.3%
Target: $127.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.10$117.33$122.57
Width: 8.9% – Inside

IWM (Y, F, Z, S) $260.83

▲ +0.23% (+0.60)
5D: ▲ +3.21% (+4.76)
1M: ▲ +1.52% (+3.90)
6M: ▲ +35.57% (+68.44)
YTD: ▲ +5.96% (+14.67)
1Y: ▲ +21.41% (+46.00)
Volume: 17.9M
52W: $170.20 - $261.56
Market Cap: 73.31B
Volatility: 18.5%
BB: Above Upper (6.5%)
MACD: +3.048 | +2.213 (Bullish)
MA: 50d: $246.73 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.19
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $254.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $260.83
Current
Stop Loss: $254.61
-2.4%
Target: $273.28
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.05
52W
$170.20$261.56
Bollinger Bands
$244.13$252.35$260.57
Width: 6.5% – Above Upper
Implied Move ±0.7%
$259.26$262.41

NFLX (Y, F, Z, S) $89.65

▲ +0.22% (+0.19)
5D: ▼ -1.97% (-1.00)
1M: ▼ -4.71% (-4.43)
6M: ▼ -18.61% (-20.50)
YTD: ▼ -4.38% (-4.11)
1Y: ▲ +6.70% (+5.63)
Volume: 24.1M
52W: $82.11 - $134.12
Market Cap: 379.90B
Volatility: 35.2%
BB: Inside (8.0%)
MACD: -3.225 | -3.424 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.36
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.65
Current
Stop Loss: $86.21
-3.8%
Target: $96.54
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.60$90.33
52W
$82.11$134.12
Bollinger Bands
$89.12$92.84$96.56
Width: 8.0% – Inside
Implied Move ±3.1%
$87.25$92.06

MCK (Y, F, Z, S) $817.71

▲ +0.20% (+1.65)
5D: ▼ -0.87% (-8.80)
1M: ▲ +0.27% (+2.17)
6M: ▲ +18.02% (+124.87)
YTD: ▼ -0.31% (-2.58)
1Y: ▲ +40.35% (+235.10)
Volume: 149.8K
52W: $568.11 - $894.75
Market Cap: 101.71B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.533 | -1.141 (Bearish)
MA: 50d: $832.69 | 200d: $742.85
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.56
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $789.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $817.71
Current
Stop Loss: $789.16
-3.5%
Target: $874.81
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$806.90$820.41$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$796.65$838.77

ROST (Y, F, Z, S) $191.82

▲ +0.20% (+0.38)
5D: ▲ +2.75% (+4.29)
1M: ▲ +4.75% (+8.69)
6M: ▲ +38.37% (+53.20)
YTD: ▲ +6.48% (+11.68)
1Y: ▲ +28.31% (+42.32)
Volume: 468.6K
52W: $121.41 - $192.38
Market Cap: 62.38B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.167 | +3.741 (Bullish)
MA: 50d: $174.60 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.02
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.5%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $186.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.82
Current
Stop Loss: $186.00
-3.0%
Target: $203.46
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.64$183.97$191.30
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.29$193.35

IDXX (Y, F, Z, S) $714.70

▲ +0.19% (+1.35)
5D: ▲ +4.76% (+7.86)
1M: ▲ +1.02% (+7.20)
6M: ▲ +63.38% (+277.26)
YTD: ▲ +5.64% (+38.16)
1Y: ▲ +69.11% (+292.08)
Volume: 118.7K
52W: $356.14 - $769.98
Market Cap: 57.18B
Volatility: 39.3%
BB: Inside (7.6%)
MACD: +1.998 | -1.296 (Bullish)
MA: 50d: $703.98 | 200d: $591.26
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.59
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $684.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.70
Current
Stop Loss: $684.64
-4.2%
Target: $774.81
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$718.84
52W
$356.14$769.98
Bollinger Bands
$669.15$695.64$722.14
Width: 7.6% – Inside
Implied Move ±3.1%
$695.92$733.47

LIN (Y, F, Z, S) $444.90

▲ +0.19% (+0.83)
5D: ▲ +2.73% (+7.74)
1M: ▲ +10.32% (+41.61)
6M: ▲ +0.22% (+0.99)
YTD: ▲ +4.34% (+18.51)
1Y: ▲ +6.99% (+29.07)
Volume: 1.2M
52W: $387.78 - $483.05
Market Cap: 208.62B
Volatility: 17.6%
BB: Above Upper (7.8%)
MACD: +6.874 | +4.639 (Bullish)
MA: 50d: $417.83 | 200d: $449.74
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.82
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.1%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $433.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.90
Current
Stop Loss: $433.52
-2.6%
Target: $467.67
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.40$428.06$444.73
Width: 7.8% – Above Upper
Implied Move ±2.0%
$437.34$452.47

UPRO (Y, F, Z, S) $121.87

▲ +0.18% (+0.22)
5D: ▲ +2.77% (+1.22)
1M: ▲ +2.22% (+2.65)
6M: ▲ +85.64% (+56.22)
YTD: ▲ +5.28% (+6.11)
1Y: ▲ +42.92% (+36.60)
Volume: 1.7M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.7%)
MACD: +1.618 | +1.324 (Bullish)
MA: 50d: $115.35 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.08
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $117.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.87
Current
Stop Loss: $117.29
-3.8%
Target: $131.03
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$119.86$122.05
52W
$45.54$122.32
Bollinger Bands
$111.22$117.53$123.83
Width: 10.7% – Inside
Implied Move ±3.2%
$118.53$125.21

JEPQ (Y, F, Z, S) $59.26

▲ +0.18% (+0.10)
5D: ▲ +1.41% (+0.39)
1M: ▲ +1.45% (+0.85)
6M: ▲ +26.15% (+12.29)
YTD: ▲ +1.97% (+1.14)
1Y: ▲ +18.60% (+9.29)
Volume: 3.0M
52W: $40.75 - $59.28
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.418 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.26
Current
Stop Loss: $58.43
-1.4%
Target: $60.94
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.28
52W
$40.75$59.28
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.60$59.93

QQQI (Y, F, Z, S) $54.74

▲ +0.17% (+0.10)
5D: ▲ +1.23% (+0.35)
1M: ▲ +0.65% (+0.36)
6M: ▲ +27.21% (+11.71)
YTD: ▲ +1.62% (+0.88)
1Y: ▲ +21.46% (+9.67)
Volume: 2.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.260 | +0.229 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.94 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.74
Current
Stop Loss: $53.94
-1.4%
Target: $56.32
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.75
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.24$55.23

SPXL (Y, F, Z, S) $232.21

▲ +0.17% (+0.39)
5D: ▲ +2.73% (+2.21)
1M: ▲ +2.12% (+4.81)
6M: ▲ +85.91% (+107.30)
YTD: ▲ +5.26% (+11.60)
1Y: ▲ +43.04% (+69.88)
Volume: 907.6K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +3.093 | +2.534 (Bullish)
MA: 50d: $219.81 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $223.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.21
Current
Stop Loss: $223.50
-3.8%
Target: $249.63
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$228.45$232.62
52W
$86.59$233.08
Bollinger Bands
$211.87$223.97$236.06
Width: 10.8% – Inside
Implied Move ±3.2%
$225.87$238.55

NKE (Y, F, Z, S) $66.03

▲ +0.17% (+0.11)
5D: ▲ +2.32% (+0.68)
1M: ▼ -2.52% (-1.71)
6M: ▲ +16.70% (+9.45)
YTD: ▲ +3.64% (+2.32)
1Y: ▼ -6.24% (-4.40)
Volume: 6.3M
52W: $51.34 - $80.55
Market Cap: 97.75B
Volatility: 37.8%
BB: Inside (20.8%)
MACD: +0.321 | -0.212 (Bullish)
MA: 50d: $63.42 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.61
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.6%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $62.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.03
Current
Stop Loss: $62.01
-6.1%
Target: $74.08
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.79$63.38$69.96
Width: 20.8% – Inside
Implied Move ±3.9%
$63.86$68.20

SCHG (Y, F, Z, S) $32.91

▲ +0.16% (+0.05)
5D: ▲ +0.55% (+0.07)
1M: ▼ -0.36% (-0.12)
6M: ▲ +30.56% (+7.70)
YTD: ▲ +0.89% (+0.29)
1Y: ▲ +19.58% (+5.39)
Volume: 8.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.34 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.91
Current
Stop Loss: $32.34
-1.7%
Target: $34.05
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.93
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.30

SPYU (Y, F, Z, S) $58.51

▲ +0.15% (+0.09)
5D: ▲ +3.43% (+0.60)
1M: ▲ +1.54% (+0.89)
6M: ▲ +102.95% (+29.68)
YTD: ▲ +6.69% (+3.67)
1Y: ▲ +30.87% (+13.80)
Volume: 245.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.2%)
MACD: +0.787 | +0.594 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $55.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.51
Current
Stop Loss: $55.64
-4.9%
Target: $64.26
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.23$58.65
52W
$18.15$60.42
Bollinger Bands
$52.36$56.08$59.79
Width: 13.2% – Inside

GS (Y, F, Z, S) $940.35

▲ +0.15% (+1.37)
5D: ▼ -0.85% (-15.12)
1M: ▲ +3.22% (+29.32)
6M: ▲ +75.24% (+403.74)
YTD: ▲ +6.98% (+61.35)
1Y: ▲ +70.45% (+388.66)
Volume: 858.4K
52W: $432.73 - $961.69
Market Cap: 284.68B
Volatility: 26.1%
BB: Inside (11.8%)
MACD: +26.324 | +25.574 (Bullish)
MA: 50d: $848.90 | 200d: $713.64
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.11
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $904.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $940.35
Current
Stop Loss: $904.64
-3.8%
Target: $1011.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$853.86$907.32$960.78
Width: 11.8% – Inside
Implied Move ±4.4%
$905.34$975.36

GME (Y, F, Z, S) $21.26

▲ +0.14% (+0.03)
5D: ▲ +2.61% (+0.60)
1M: ▼ -2.74% (-0.60)
6M: ▼ -22.58% (-6.20)
YTD: ▲ +5.88% (+1.18)
1Y: ▼ -31.46% (-9.76)
Volume: 1.9M
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.268 | -0.306 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.16
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.26
Current
Stop Loss: $20.02
-5.8%
Target: $23.74
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.82$21.39$22.96
Width: 14.7% – Inside
Implied Move ±4.2%
$20.50$22.02

QQQM (Y, F, Z, S) $258.34

▲ +0.13% (+0.33)
5D: ▲ +1.54% (+1.65)
1M: ▲ +0.43% (+1.12)
6M: ▲ +33.31% (+64.55)
YTD: ▲ +2.14% (+5.42)
1Y: ▲ +24.81% (+51.35)
Volume: 1.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.090 | +0.787 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $253.60 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.34
Current
Stop Loss: $253.60
-1.8%
Target: $267.82
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.45
52W
$165.07$261.90
Bollinger Bands
$248.50$254.33$260.17
Width: 4.6% – Inside
Implied Move ±1.6%
$254.83$261.85

QQQ (Y, F, Z, S) $627.41

▲ +0.12% (+0.76)
5D: ▲ +1.52% (+3.99)
1M: ▲ +0.42% (+2.63)
6M: ▲ +33.24% (+156.53)
YTD: ▲ +2.13% (+13.10)
1Y: ▲ +24.73% (+124.40)
Volume: 13.6M
52W: $400.96 - $636.19
Market Cap: 246.63B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.637 | +1.903 (Bullish)
MA: 50d: $616.04 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $615.80 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.41
Current
Stop Loss: $615.80
-1.9%
Target: $650.64
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$627.71
52W
$400.96$636.19
Bollinger Bands
$603.61$617.73$631.85
Width: 4.6% – Inside
Implied Move ±0.6%
$624.32$630.50

SSO (Y, F, Z, S) $59.97

▲ +0.12% (+0.07)
5D: ▲ +1.85% (+0.40)
1M: ▲ +1.59% (+0.94)
6M: ▲ +54.02% (+21.03)
YTD: ▲ +3.54% (+2.05)
1Y: ▲ +33.06% (+14.90)
Volume: 1.7M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.578 | +0.484 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.59
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $58.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.97
Current
Stop Loss: $58.45
-2.5%
Target: $63.02
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.03
52W
$30.24$60.12
Bollinger Bands
$56.34$58.49$60.64
Width: 7.4% – Inside
Implied Move ±2.2%
$58.82$61.12

🟠 AMP (Y, F, Z, S) $508.33

▲ +0.11% (+0.57)
5D: ▲ +0.09% (-1.90)
1M: ▲ +1.95% (+9.73)
6M: ▲ +10.19% (+47.02)
YTD: ▲ +3.67% (+17.99)
1Y: ▼ -0.53% (-2.71)
Volume: 161.0K
52W: $392.21 - $574.69
Market Cap: 47.92B
Volatility: 22.7%
BB: Inside (6.0%)
MACD: +8.112 | +8.008 (Bullish)
MA: 50d: $475.00 | 200d: $491.74
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.98
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.05 | Stop Loss: $490.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $508.33
Current
Stop Loss: $490.23
-3.6%
Target: $544.54
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.24$497.26$512.28
Width: 6.0% – Inside
Implied Move ±2.3%
$498.27$518.40

GE (Y, F, Z, S) $321.92

▲ +0.10% (+0.33)
5D: ▼ -0.74% (-5.62)
1M: ▲ +11.74% (+33.83)
6M: ▲ +62.86% (+124.25)
YTD: ▲ +4.51% (+13.89)
1Y: ▲ +88.70% (+151.32)
Volume: 1.3M
52W: $158.75 - $332.79
Market Cap: 341.38B
Volatility: 27.1%
BB: Inside (12.7%)
MACD: +6.459 | +5.753 (Bullish)
MA: 50d: $303.39 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.98
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.5%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $307.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.92
Current
Stop Loss: $307.09
-4.6%
Target: $351.57
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.37$312.24$332.12
Width: 12.7% – Inside
Implied Move ±2.9%
$313.93$329.91

CTSH (Y, F, Z, S) $85.34

▲ +0.09% (+0.08)
5D: ▲ +4.54% (+0.72)
1M: ▲ +1.81% (+1.52)
6M: ▲ +19.75% (+14.07)
YTD: ▲ +2.82% (+2.34)
1Y: ▲ +13.09% (+9.88)
Volume: 605.5K
52W: $64.70 - $89.37
Market Cap: 41.68B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.556 | +1.819 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.75
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.34
Current
Stop Loss: $82.41
-3.4%
Target: $91.19
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.30$86.80
Width: 5.9% – Inside
Implied Move ±3.0%
$83.19$87.49

XLRE (Y, F, Z, S) $40.53

▲ +0.09% (+0.03)
5D: ▲ +0.26% (-0.17)
1M: ▲ +0.44% (+0.18)
6M: ▲ +2.80% (+1.10)
YTD: ▲ +0.46% (+0.19)
1Y: ▲ +5.67% (+2.18)
Volume: 4.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.003 | -0.032 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.02
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.53
Current
Stop Loss: $39.68
-2.1%
Target: $42.25
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.7%
$39.95$41.12

🟠 IVV (Y, F, Z, S) $697.66

▲ +0.08% (+0.58)
5D: ▲ +0.99% (+2.77)
1M: ▲ +1.09% (+7.51)
6M: ▲ +27.34% (+149.79)
YTD: ▲ +1.86% (+12.72)
1Y: ▲ +20.96% (+120.89)
Volume: 2.3M
52W: $479.35 - $698.37
Market Cap: 433.63B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.075 | +3.529 (Bullish)
MA: 50d: $681.73 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.45 | Stop Loss: $688.75 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.66
Current
Stop Loss: $688.75
-1.3%
Target: $715.47
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$697.91
52W
$479.35$698.37
Bollinger Bands
$674.50$688.04$701.58
Width: 3.9% – Inside
Implied Move ±0.6%
$694.16$701.16

RIVN (Y, F, Z, S) $19.24

▲ +0.08% (+0.02)
5D: ▼ -1.81% (-0.30)
1M: ▲ +17.07% (+2.81)
6M: ▲ +52.42% (+6.62)
YTD: ▼ -2.41% (-0.47)
1Y: ▲ +42.59% (+5.75)
Volume: 11.8M
52W: $10.36 - $22.69
Market Cap: 23.57B
Volatility: 82.7%
BB: Inside (24.9%)
MACD: +0.571 | +0.848 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.99
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.24
Current
Stop Loss: $17.05
-11.3%
Target: $23.60
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.09$20.38

🟠 VTI (Y, F, Z, S) $342.66

▲ +0.07% (+0.26)
5D: ▲ +1.13% (+1.45)
1M: ▲ +1.11% (+3.75)
6M: ▲ +27.71% (+74.34)
YTD: ▲ +2.20% (+7.39)
1Y: ▲ +20.53% (+58.36)
Volume: 3.7M
52W: $234.39 - $342.94
Market Cap: 710.57B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.175 | +1.835 (Bullish)
MA: 50d: $334.01 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.21 | Stop Loss: $338.24 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.66
Current
Stop Loss: $338.24
-1.3%
Target: $351.49
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$342.81
52W
$234.39$342.94
Bollinger Bands
$330.61$337.46$344.31
Width: 4.1% – Inside
Implied Move ±1.9%
$337.27$348.04

🟠 VOO (Y, F, Z, S) $638.74

▲ +0.07% (+0.43)
5D: ▲ +0.99% (+2.53)
1M: ▲ +1.08% (+6.82)
6M: ▲ +27.32% (+137.05)
YTD: ▲ +1.85% (+11.61)
1Y: ▲ +20.95% (+110.66)
Volume: 5.4M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.736 | +3.237 (Bullish)
MA: 50d: $624.17 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.10 | Stop Loss: $630.55 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.74
Current
Stop Loss: $630.55
-1.3%
Target: $655.12
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$639.02
52W
$438.94$639.44
Bollinger Bands
$617.54$629.96$642.38
Width: 3.9% – Inside
Implied Move ±1.2%
$632.12$645.36

BE (Y, F, Z, S) $134.16

▲ +0.07% (+0.09)
5D: ▲ +29.16% (+31.11)
1M: ▲ +23.09% (+25.17)
6M: ▲ +608.72% (+115.23)
YTD: ▲ +54.40% (+47.27)
1Y: ▲ +482.54% (+111.13)
Volume: 6.3M
52W: $15.15 - $147.86
Market Cap: 31.73B
Volatility: 119.6%
BB: Above Upper (65.7%)
MACD: +5.844 | +0.301 (Bullish)
MA: 50d: $107.67 | 200d: $58.81
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1677.00
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $117.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.16
Current
Stop Loss: $117.41
-12.5%
Target: $167.65
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.49$97.51$129.52
Width: 65.7% – Above Upper
Implied Move ±12.4%
$119.99$148.33

🟠 SPY (Y, F, Z, S) $694.48

▲ +0.06% (+0.41)
5D: ▲ +0.98% (+2.67)
1M: ▲ +1.07% (+7.34)
6M: ▲ +27.22% (+148.59)
YTD: ▲ +1.84% (+12.56)
1Y: ▲ +20.85% (+119.84)
Volume: 32.7M
52W: $477.64 - $695.31
Market Cap: 637.38B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +4.043 | +3.507 (Bullish)
MA: 50d: $678.75 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.46 | Stop Loss: $685.57 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.48
Current
Stop Loss: $685.57
-1.3%
Target: $712.31
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$694.86
52W
$477.64$695.31
Bollinger Bands
$671.53$685.02$698.51
Width: 3.9% – Inside
Implied Move ±0.4%
$692.30$696.66

MNST (Y, F, Z, S) $77.38

▲ +0.05% (+0.04)
5D: ▲ +2.25% (+1.65)
1M: ▲ +6.74% (+4.89)
6M: ▲ +31.88% (+18.71)
YTD: ▲ +0.92% (+0.71)
1Y: ▲ +54.78% (+27.38)
Volume: 1.2M
52W: $45.70 - $78.31
Market Cap: 75.60B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.897 | +1.031 (Bearish)
MA: 50d: $73.55 | 200d: $65.39
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.7% (4.9d)
P/E: 43.96
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $75.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.38
Current
Stop Loss: $75.04
-3.0%
Target: $82.05
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$77.24$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.89$78.86

EA (Y, F, Z, S) $204.19

▲ +0.04% (+0.09)
5D: ▼ -0.08% (-0.09)
1M: ▲ +0.26% (+0.53)
6M: ▲ +39.75% (+58.08)
YTD: ▼ -0.07% (-0.14)
1Y: ▲ +44.52% (+62.91)
Volume: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.517 | +0.695 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.37 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.19
Current
Stop Loss: $203.37
-0.4%
Target: $205.82
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.98$204.40

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

MRVL (Y, F, Z, S) $83.22

▲ +0.00% (+0.00)
5D: ▼ -7.70% (-4.95)
1M: ▼ -6.88% (-6.15)
6M: ▲ +41.55% (+24.43)
YTD: ▼ -2.00% (-1.70)
1Y: ▼ -27.49% (-31.55)
Volume: 3.6M
52W: $46.93 - $127.06
Market Cap: 71.74B
Volatility: 53.8%
BB: Inside (10.2%)
MACD: -0.814 | -0.450 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.22
Current
Stop Loss: $76.74
-7.8%
Target: $96.19
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.99$85.36$89.72
Width: 10.2% – Inside
Implied Move ±5.5%
$79.35$87.09

🟠 MU (Y, F, Z, S) $344.96

▼ -0.04% (-0.13)
5D: ▲ +10.51% (+1.53)
1M: ▲ +33.52% (+86.60)
6M: ▲ +333.24% (+265.34)
YTD: ▲ +20.86% (+59.55)
1Y: ▲ +264.08% (+250.21)
Volume: 10.3M
52W: $61.42 - $348.47
Market Cap: 388.21B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.851 | +21.839 (Bullish)
MA: 50d: $256.57 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.76
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.96
Current
Stop Loss: $314.30
-8.9%
Target: $406.28
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.24$288.72$367.20
Width: 54.4% – Inside
Implied Move ±5.8%
$327.87$362.05

PANW (Y, F, Z, S) $188.91

▼ -0.06% (-0.11)
5D: ▲ +3.73% (+3.05)
1M: ▼ -0.76% (-1.45)
6M: ▲ +5.55% (+9.93)
YTD: ▲ +2.56% (+4.71)
1Y: ▲ +12.57% (+21.09)
Volume: 1.4M
52W: $144.15 - $223.61
Market Cap: 129.21B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.472 | -2.483 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.81
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.91
Current
Stop Loss: $180.26
-4.6%
Target: $206.20
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.88$193.94

ASML (Y, F, Z, S) $1272.89

▼ -0.08% (-0.99)
5D: ▲ +3.64% (+30.70)
1M: ▲ +13.36% (+150.05)
6M: ▲ +89.34% (+600.62)
YTD: ▲ +18.98% (+203.03)
1Y: ▲ +76.66% (+552.37)
Volume: 722.9K
52W: $574.25 - $1282.00
Market Cap: 494.07B
Volatility: 40.3%
BB: Inside (30.6%)
MACD: +50.604 | +32.289 (Bullish)
MA: 50d: $1079.84 | 200d: $858.96
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.01
EPS: 28.28
1y Target Est: $1204.52
Upside %: -5.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1204.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1272.89
Current
Stop Loss: $1204.69
-5.4%
Target: $1409.30
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.58$1121.06$1292.55
Width: 30.6% – Inside
Implied Move ±2.4%
$1246.93$1298.86

🟠 ACN (Y, F, Z, S) $280.37

▼ -0.11% (-0.30)
5D: ▲ +6.21% (+4.44)
1M: ▲ +3.70% (+10.00)
6M: ▼ -3.96% (-11.56)
YTD: ▲ +4.50% (+12.07)
1Y: ▼ -18.55% (-63.86)
Volume: 1.4M
52W: $229.40 - $394.41
Market Cap: 173.87B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: +4.518 | +3.995 (Bullish)
MA: 50d: $260.13 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.17
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.3%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $267.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $280.37
Current
Stop Loss: $267.45
-4.6%
Target: $306.20
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.78$272.15$282.52
Width: 7.6% – Inside
Implied Move ±2.6%
$274.17$286.57

UBER (Y, F, Z, S) $85.34

▼ -0.12% (-0.10)
5D: ▲ +5.70% (-0.20)
1M: ▼ -0.12% (-0.10)
6M: ▲ +9.76% (+7.59)
YTD: ▲ +4.44% (+3.63)
1Y: ▲ +29.89% (+19.64)
Volume: 5.4M
52W: $60.63 - $101.99
Market Cap: 177.97B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.325 | -1.182 (Bullish)
MA: 50d: $87.15 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.99
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.34
Current
Stop Loss: $81.19
-4.9%
Target: $93.64
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$83.77$85.45
52W
$60.63$101.99
Bollinger Bands
$77.53$82.49$87.44
Width: 12.0% – Inside
Implied Move ±3.5%
$82.82$87.86

DIA (Y, F, Z, S) $494.43

▼ -0.12% (-0.59)
5D: ▲ +0.95% (-0.18)
1M: ▲ +1.57% (+7.62)
6M: ▲ +24.68% (+97.89)
YTD: ▲ +2.88% (+13.86)
1Y: ▲ +18.72% (+77.97)
Volume: 3.8M
52W: $362.05 - $496.25
Market Cap: 40.17B
Volatility: 11.3%
BB: Inside (4.2%)
MACD: +4.652 | +4.016 (Bullish)
MA: 50d: $477.54 | 200d: $444.94
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.95
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $485.57 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $494.43
Current
Stop Loss: $485.57
-1.8%
Target: $512.15
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$494.93
52W
$362.05$496.25
Bollinger Bands
$475.66$485.96$496.26
Width: 4.2% – Inside
Implied Move ±1.3%
$488.97$499.89

ODFL (Y, F, Z, S) $172.92

▼ -0.12% (-0.21)
5D: ▲ +5.61% (+4.04)
1M: ▲ +8.81% (+14.00)
6M: ▲ +18.50% (+27.00)
YTD: ▲ +10.28% (+16.12)
1Y: ▼ -3.60% (-6.46)
Volume: 424.9K
52W: $125.76 - $208.11
Market Cap: 36.34B
Volatility: 34.1%
BB: Above Upper (13.8%)
MACD: +6.141 | +5.334 (Bullish)
MA: 50d: $148.57 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.79
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $164.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.92
Current
Stop Loss: $164.96
-4.6%
Target: $188.84
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.47$161.63$172.80
Width: 13.8% – Above Upper
Implied Move ±11.6%
$155.81$190.03

MCD (Y, F, Z, S) $306.93

▼ -0.13% (-0.39)
5D: ▲ +2.36% (+4.16)
1M: ▼ -0.90% (-2.78)
6M: ▼ -1.41% (-4.38)
YTD: ▲ +0.43% (+1.30)
1Y: ▲ +10.74% (+29.76)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.03B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.915 | -0.318 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.21
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.93
Current
Stop Loss: $298.75
-2.7%
Target: $323.30
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.68$310.53$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.95$311.91

KO (Y, F, Z, S) $70.42

▼ -0.13% (-0.10)
5D: ▲ +3.64% (+2.58)
1M: ▲ +1.89% (+1.31)
6M: ▲ +0.07% (+0.05)
YTD: ▲ +0.72% (+0.50)
1Y: ▲ +17.59% (+10.53)
Volume: 8.0M
52W: $58.97 - $72.91
Market Cap: 303.04B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.227 | -0.276 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.42
Current
Stop Loss: $68.83
-2.2%
Target: $73.58
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.36$71.47

XLU (Y, F, Z, S) $42.45

▼ -0.14% (-0.06)
5D: ▼ -0.59% (-0.46)
1M: ▼ -0.63% (-0.27)
6M: ▲ +10.87% (+4.16)
YTD: ▼ -0.56% (-0.24)
1Y: ▲ +16.90% (+6.14)
Volume: 9.1M
52W: $34.77 - $46.54
Market Cap: 6.93B
Volatility: 13.2%
BB: Inside (3.0%)
MACD: -0.259 | -0.267 (Bullish)
MA: 50d: $43.38 | 200d: $41.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.01
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $41.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.45
Current
Stop Loss: $41.34
-2.6%
Target: $44.66
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$41.99$42.63$43.27
Width: 3.0% – Inside

MSFT (Y, F, Z, S) $478.46

▼ -0.17% (-0.82)
5D: ▲ +1.19% (-0.05)
1M: ▼ -1.04% (-5.01)
6M: ▲ +22.76% (+88.70)
YTD: ▼ -1.07% (-5.16)
1Y: ▲ +15.53% (+64.32)
Volume: 5.6M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.793 | -2.953 (Bullish)
MA: 50d: $489.14 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.08
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.0%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.46
Current
Stop Loss: $465.44
-2.7%
Target: $504.50
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.87$481.25$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.76$487.16

CSCO (Y, F, Z, S) $73.72

▼ -0.21% (-0.15)
5D: ▼ -2.45% (-1.51)
1M: ▼ -6.50% (-5.12)
6M: ▲ +32.28% (+17.99)
YTD: ▼ -3.78% (-2.90)
1Y: ▲ +28.52% (+16.36)
Volume: 5.0M
52W: $51.21 - $80.39
Market Cap: 291.29B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.542 | -0.023 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.47
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.72
Current
Stop Loss: $71.84
-2.6%
Target: $77.49
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.50$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.38$75.07

🟠 VRSK (Y, F, Z, S) $224.38

▼ -0.22% (-0.49)
5D: ▲ +1.67% (+3.15)
1M: ▲ +3.96% (+8.54)
6M: ▼ -21.15% (-60.17)
YTD: ▲ +0.31% (+0.69)
1Y: ▼ -17.99% (-49.22)
Volume: 238.4K
52W: $196.59 - $321.24
Market Cap: 31.35B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.660 | +0.112 (Bullish)
MA: 50d: $219.49 | 200d: $265.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.52
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.38
Current
Stop Loss: $216.61
-3.5%
Target: $239.94
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.46$220.69$225.93
Width: 4.7% – Inside
Implied Move ±2.5%
$219.54$229.23

🟠 QQQE (Y, F, Z, S) $104.96

▼ -0.22% (-0.24)
5D: ▲ +1.52% (-0.29)
1M: ▲ +0.68% (+0.71)
6M: ▲ +21.48% (+18.56)
YTD: ▲ +2.59% (+2.65)
1Y: ▲ +17.82% (+15.87)
Volume: 49.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.654 | +0.513 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.08
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.20 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.96
Current
Stop Loss: $103.20
-1.7%
Target: $108.47
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.44$106.47

DDM (Y, F, Z, S) $60.07

▼ -0.23% (-0.14)
5D: ▲ +1.81% (-0.07)
1M: ▲ +2.55% (+1.49)
6M: ▲ +47.70% (+19.40)
YTD: ▲ +5.65% (+3.21)
1Y: ▲ +29.24% (+13.59)
Volume: 216.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.0%)
MACD: +0.997 | +0.840 (Bullish)
MA: 50d: $56.42 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.61
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.07
Current
Stop Loss: $57.98
-3.5%
Target: $64.25
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.85$58.17$60.50
Width: 8.0% – Inside
Implied Move ±2.4%
$58.84$61.30

XLC (Y, F, Z, S) $117.62

▼ -0.25% (-0.29)
5D: ▼ -0.11% (+0.29)
1M: ▲ +1.02% (+1.19)
6M: ▲ +25.79% (+24.12)
YTD: ▼ -0.08% (-0.10)
1Y: ▲ +24.21% (+22.92)
Volume: 2.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.682 | +0.778 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.68 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.62
Current
Stop Loss: $115.68
-1.7%
Target: $121.50
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.29$118.95

BRK-B (Y, F, Z, S) $497.87

▼ -0.25% (-1.23)
5D: ▼ -0.13% (-1.18)
1M: ▲ +0.41% (+2.02)
6M: ▼ -6.23% (-33.09)
YTD: ▼ -0.95% (-4.78)
1Y: ▲ +12.16% (+53.96)
Volume: 1.5M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.503 | -0.225 (Bearish)
MA: 50d: $499.57 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.91
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $486.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.87
Current
Stop Loss: $486.81
-2.2%
Target: $519.98
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.32$500.14$505.95
Width: 2.3% – Inside
Implied Move ±1.5%
$491.60$504.13

CSGP (Y, F, Z, S) $58.34

▼ -0.26% (-0.15)
5D: ▼ -12.17% (-8.86)
1M: ▼ -13.53% (-9.13)
6M: ▼ -29.56% (-24.48)
YTD: ▼ -13.24% (-8.90)
1Y: ▼ -15.80% (-10.95)
Volume: 2.9M
52W: $57.01 - $97.43
Market Cap: 24.73B
Volatility: 37.3%
BB: Below Lower (18.2%)
MACD: -1.935 | -1.163 (Bearish)
MA: 50d: $66.81 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 972.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +42.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $54.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.34
Current
Stop Loss: $54.15
-7.2%
Target: $66.73
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$57.01$58.67
52W
$57.01$97.43
Bollinger Bands
$59.08$64.98$70.88
Width: 18.2% – Below Lower
Implied Move ±5.2%
$55.77$60.91

FAST (Y, F, Z, S) $41.87

▼ -0.26% (-0.11)
5D: ▲ +1.75% (+0.33)
1M: ▲ +0.29% (+0.12)
6M: ▲ +4.76% (+1.90)
YTD: ▲ +4.34% (+1.74)
1Y: ▲ +17.33% (+6.18)
Volume: 2.4M
52W: $34.77 - $50.37
Market Cap: 48.07B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.039 | -0.020 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.13
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.1%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.87
Current
Stop Loss: $40.27
-3.8%
Target: $45.07
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.80$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.4%
$16.82$66.92

🟠 MUU (Y, F, Z, S) $143.18

▼ -0.27% (-0.38)
5D: ▲ +20.26% (+0.33)
1M: ▲ +68.24% (+58.07)
6M: ▲ +1315.63% (+133.06)
YTD: ▲ +42.12% (+42.44)
1Y: ▲ +692.58% (+125.11)
Volume: 385.3K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.5%
BB: Inside (100.3%)
MACD: +17.376 | +13.572 (Bullish)
MA: 50d: $85.35 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.16
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.18
Current
Stop Loss: $120.59
-15.8%
Target: $188.34
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.03$104.38$156.74
Width: 100.3% – Inside

SCHD (Y, F, Z, S) $28.47

▼ -0.28% (-0.08)
5D: ▲ +2.01% (+0.38)
1M: ▲ +2.85% (+0.79)
6M: ▲ +14.23% (+3.55)
YTD: ▲ +3.79% (+1.04)
1Y: ▲ +8.37% (+2.20)
Volume: 15.8M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (4.9%)
MACD: +0.294 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $27.97
-1.8%
Target: $29.48
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Above Upper
Implied Move ±0.7%
$28.30$28.64

TTD (Y, F, Z, S) $37.19

▼ -0.28% (-0.10)
5D: ▼ -7.29% (-2.56)
1M: ▲ +0.45% (+0.17)
6M: ▼ -31.10% (-16.78)
YTD: ▼ -2.04% (-0.77)
1Y: ▼ -68.46% (-80.70)
Volume: 6.4M
52W: $35.65 - $126.20
Market Cap: 18.18B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.630 | -0.785 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.26
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.19
Current
Stop Loss: $34.87
-6.2%
Target: $41.82
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.68$38.69

BRKU (Y, F, Z, S) $24.36

▼ -0.29% (-0.07)
5D: ▼ -0.16% (-0.12)
1M: ▲ +0.16% (+0.04)
6M: ▼ -19.44% (-5.88)
YTD: ▼ -2.00% (-0.50)
1Y: ▲ +9.29% (+2.07)
Volume: 206.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.131 | -0.107 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.02
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.36
Current
Stop Loss: $23.32
-4.3%
Target: $26.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

FTNT (Y, F, Z, S) $78.99

▼ -0.29% (-0.23)
5D: ▲ +1.35% (+0.55)
1M: ▼ -4.22% (-3.48)
6M: ▼ -22.41% (-22.81)
YTD: ▼ -0.53% (-0.42)
1Y: ▼ -15.82% (-14.84)
Volume: 1.9M
52W: $70.12 - $114.82
Market Cap: 60.53B
Volatility: 27.2%
BB: Inside (7.1%)
MACD: -0.887 | -0.808 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.51
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.99
Current
Stop Loss: $75.80
-4.0%
Target: $85.38
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.24$80.09$82.94
Width: 7.1% – Inside
Implied Move ±3.2%
$76.85$81.13

PFE (Y, F, Z, S) $25.41

▼ -0.29% (-0.07)
5D: ▲ +0.93% (-0.02)
1M: ▼ -1.53% (-0.39)
6M: ▲ +16.93% (+3.68)
YTD: ▲ +2.03% (+0.51)
1Y: ▲ +1.65% (+0.41)
Volume: 19.3M
52W: $19.83 - $27.21
Market Cap: 144.45B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.021 | -0.002 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.77
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.8%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.41
Current
Stop Loss: $24.63
-3.1%
Target: $26.96
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.27$26.00
Width: 5.7% – Inside
Implied Move ±2.6%
$24.83$25.98

MSFU (Y, F, Z, S) $40.46

▼ -0.30% (-0.12)
5D: ▲ +2.17% (-0.02)
1M: ▼ -3.07% (-1.28)
6M: ▲ +36.57% (+10.83)
YTD: ▼ -2.39% (-0.99)
1Y: ▲ +13.41% (+4.78)
Volume: 283.3K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.670 | -0.714 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.55
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.46
Current
Stop Loss: $38.31
-5.3%
Target: $44.76
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.80$42.12

QBTS (Y, F, Z, S) $28.02

▼ -0.32% (-0.09)
5D: ▼ -8.55% (-3.25)
1M: ▲ +0.14% (+0.04)
6M: ▲ +272.11% (+20.49)
YTD: ▲ +7.15% (+1.87)
1Y: ▲ +631.59% (+24.19)
Volume: 18.7M
52W: $3.74 - $46.75
Market Cap: 10.15B
Volatility: 120.1%
BB: Inside (35.2%)
MACD: +0.702 | +0.582 (Bullish)
MA: 50d: $26.86 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -128.34
EPS: -1.44
1y Target Est: $38.97
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $22.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.02
Current
Stop Loss: $22.91
-18.2%
Target: $38.24
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.2% – Inside
Implied Move ±11.5%
$25.29$30.75

PYPL (Y, F, Z, S) $57.47

▼ -0.32% (-0.19)
5D: ▼ -3.06% (-2.34)
1M: ▼ -6.83% (-4.22)
6M: ▼ -11.83% (-7.71)
YTD: ▼ -1.55% (-0.91)
1Y: ▼ -31.41% (-26.32)
Volume: 7.0M
52W: $55.72 - $93.03
Market Cap: 54.91B
Volatility: 29.6%
BB: Inside (7.6%)
MACD: -1.117 | -1.087 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.54
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.6%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.47
Current
Stop Loss: $55.24
-3.9%
Target: $61.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.18$59.43$61.68
Width: 7.6% – Inside
Implied Move ±3.0%
$56.00$58.95

CHTR (Y, F, Z, S) $209.88

▼ -0.34% (-0.71)
5D: ▼ -0.06% (-0.74)
1M: ▼ -1.03% (-2.18)
6M: ▼ -43.83% (-163.77)
YTD: ▲ +0.54% (+1.12)
1Y: ▼ -37.88% (-127.96)
Volume: 278.9K
52W: $193.00 - $437.06
Market Cap: 28.67B
Volatility: 29.4%
BB: Inside (3.7%)
MACD: -0.114 | -0.735 (Bullish)
MA: 50d: $208.20 | 200d: $300.28
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.82
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $199.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.88
Current
Stop Loss: $199.33
-5.0%
Target: $230.96
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.47$212.29
Width: 3.7% – Inside
Implied Move ±4.7%
$201.58$218.17

ROP (Y, F, Z, S) $433.27

▼ -0.35% (-1.54)
5D: ▲ +0.37% (-3.27)
1M: ▼ -2.62% (-11.66)
6M: ▼ -21.91% (-121.56)
YTD: ▼ -2.47% (-10.95)
1Y: ▼ -14.15% (-71.39)
Volume: 211.6K
52W: $427.89 - $591.26
Market Cap: 46.64B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: -3.934 | -3.015 (Bearish)
MA: 50d: $443.98 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.84
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $420.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.27
Current
Stop Loss: $420.78
-2.9%
Target: $458.25
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.41$442.93$456.45
Width: 6.1% – Inside
Implied Move ±3.0%
$422.04$444.50

PAYX (Y, F, Z, S) $113.35

▼ -0.37% (-0.42)
5D: ▲ +3.53% (+2.12)
1M: ▼ -1.12% (-1.28)
6M: ▼ -18.91% (-26.42)
YTD: ▲ +1.04% (+1.17)
1Y: ▼ -16.82% (-22.91)
Volume: 601.1K
52W: $107.80 - $158.49
Market Cap: 40.69B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.333 | -0.456 (Bullish)
MA: 50d: $112.65 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.59
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.8%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $109.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.35
Current
Stop Loss: $109.31
-3.6%
Target: $121.41
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.39$113.44$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.18$116.51

TXN (Y, F, Z, S) $189.55

▼ -0.40% (-0.76)
5D: ▲ +6.99% (-2.55)
1M: ▲ +4.34% (+7.88)
6M: ▲ +19.28% (+30.64)
YTD: ▲ +9.26% (+16.06)
1Y: ▲ +2.41% (+4.47)
Volume: 1.6M
52W: $136.55 - $218.15
Market Cap: 172.33B
Volatility: 33.7%
BB: Inside (12.9%)
MACD: +4.133 | +3.042 (Bullish)
MA: 50d: $171.61 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.59
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.2%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.55
Current
Stop Loss: $180.47
-4.8%
Target: $207.71
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.25$179.86$191.47
Width: 12.9% – Inside
Implied Move ±3.2%
$184.36$194.74

EXC (Y, F, Z, S) $43.12

▼ -0.40% (-0.17)
5D: ▼ -0.95% (-0.72)
1M: ▲ +0.08% (+0.03)
6M: ▼ -4.20% (-1.89)
YTD: ▼ -1.07% (-0.47)
1Y: ▲ +18.99% (+6.88)
Volume: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.56B
Volatility: 16.0%
BB: Inside (2.9%)
MACD: -0.367 | -0.389 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.46
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.4%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.12
Current
Stop Loss: $41.89
-2.9%
Target: $45.59
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.27
Width: 2.9% – Inside
Implied Move ±1.9%
$42.41$43.84

TRI (Y, F, Z, S) $128.66

▼ -0.44% (-0.57)
5D: ▼ -0.53% (-1.79)
1M: ▼ -2.46% (-3.25)
6M: ▼ -28.39% (-51.01)
YTD: ▼ -2.45% (-3.23)
1Y: ▼ -15.81% (-24.16)
Volume: 225.8K
52W: $126.21 - $216.72
Market Cap: 58.16B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.818 | -1.893 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.16
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.66
Current
Stop Loss: $123.84
-3.7%
Target: $138.29
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.08$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.22$132.10

TMF (Y, F, Z, S) $37.97

▼ -0.45% (-0.17)
5D: ▲ +0.98% (+0.60)
1M: ▼ -1.15% (-0.44)
6M: ▼ -3.46% (-1.36)
YTD: ▲ +1.74% (+0.65)
1Y: ▲ +6.42% (+2.29)
Volume: 3.4M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.4%)
MACD: -0.351 | -0.456 (Bullish)
MA: 50d: $39.04 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $37.97
Current
Stop Loss: $36.61
-3.6%
Target: $40.70
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.06
52W
$32.46$47.44
Bollinger Bands
$36.99$37.81$38.63
Width: 4.4% – Inside
Implied Move ±3.0%
$37.01$38.93

HIMS (Y, F, Z, S) $31.55

▼ -0.46% (-0.15)
5D: ▼ -9.12% (-3.91)
1M: ▼ -16.48% (-6.23)
6M: ▲ +12.30% (+3.45)
YTD: ▼ -2.85% (-0.93)
1Y: ▲ +21.80% (+5.65)
Volume: 14.7M
52W: $23.97 - $72.98
Market Cap: 7.18B
Volatility: 61.9%
BB: Inside (17.7%)
MACD: -1.471 | -1.448 (Bearish)
MA: 50d: $37.20 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.52
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.55
Current
Stop Loss: $28.43
-9.9%
Target: $37.78
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.45$34.51$37.57
Width: 17.7% – Inside
Implied Move ±3.6%
$30.58$32.51

BX (Y, F, Z, S) $156.86

▼ -0.48% (-0.76)
5D: ▼ -3.38% (-5.79)
1M: ▲ +1.78% (+2.75)
6M: ▲ +20.68% (+26.88)
YTD: ▲ +1.76% (+2.72)
1Y: ▼ -2.45% (-3.94)
Volume: 1.1M
52W: $113.15 - $188.42
Market Cap: 192.48B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.886 | +2.019 (Bearish)
MA: 50d: $149.41 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.07
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.2%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $149.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.86
Current
Stop Loss: $149.00
-5.0%
Target: $172.58
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.14
52W
$113.15$188.42
Bollinger Bands
$148.76$155.27$161.78
Width: 8.4% – Inside
Implied Move ±3.4%
$152.39$161.33

KDP (Y, F, Z, S) $27.65

▼ -0.50% (-0.14)
5D: ▲ +1.21% (+0.31)
1M: ▼ -5.40% (-1.58)
6M: ▼ -17.65% (-5.93)
YTD: ▼ -0.47% (-0.13)
1Y: ▼ -7.35% (-2.19)
Volume: 2.5M
52W: $24.82 - $35.33
Market Cap: 37.56B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.075 | -0.018 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.84
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.5%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.65
Current
Stop Loss: $26.83
-3.0%
Target: $29.29
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.18$28.12

ABNB (Y, F, Z, S) $138.46

▼ -0.58% (-0.81)
5D: ▲ +1.91% (+0.44)
1M: ▲ +8.18% (+10.46)
6M: ▲ +13.02% (+15.95)
YTD: ▲ +2.02% (+2.74)
1Y: ▲ +7.46% (+9.61)
Volume: 1.6M
52W: $99.88 - $163.93
Market Cap: 84.77B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.409 | +3.537 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.89
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $133.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.46
Current
Stop Loss: $133.05
-3.9%
Target: $149.30
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.59$141.01
Width: 8.0% – Inside
Implied Move ±3.1%
$134.84$142.09

PCAR (Y, F, Z, S) $118.03

▼ -0.65% (-0.77)
5D: ▲ +4.53% (+0.95)
1M: ▲ +5.98% (+6.66)
6M: ▲ +31.40% (+28.20)
YTD: ▲ +7.78% (+8.52)
1Y: ▲ +11.98% (+12.63)
Volume: 696.5K
52W: $82.75 - $119.21
Market Cap: 61.99B
Volatility: 26.5%
BB: Inside (10.5%)
MACD: +3.197 | +2.860 (Bullish)
MA: 50d: $105.59 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.14
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.03
Current
Stop Loss: $113.55
-3.8%
Target: $126.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.87$112.80$118.72
Width: 10.5% – Inside
Implied Move ±3.0%
$115.05$121.01

ABBV (Y, F, Z, S) $218.61

▼ -0.67% (-1.47)
5D: ▼ -0.71% (-5.32)
1M: ▼ -2.40% (-5.37)
6M: ▲ +19.36% (+35.46)
YTD: ▼ -4.32% (-9.88)
1Y: ▲ +28.02% (+47.84)
Volume: 1.7M
52W: $160.33 - $243.06
Market Cap: 386.37B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.040 | -0.138 (Bearish)
MA: 50d: $226.15 | 200d: $204.92
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 165.61
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.61
Current
Stop Loss: $208.23
-4.7%
Target: $239.37
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
🚀 BREAKOUT: 77%
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.09$226.18$234.28
Width: 7.2% – Inside
Implied Move ±3.2%
$212.63$224.59

XEL (Y, F, Z, S) $73.76

▼ -0.67% (-0.50)
5D: ▼ -0.42% (-0.67)
1M: ▼ -0.47% (-0.35)
6M: ▲ +9.47% (+6.38)
YTD: ▼ -0.14% (-0.10)
1Y: ▲ +19.72% (+12.15)
Volume: 761.8K
52W: $61.13 - $82.37
Market Cap: 43.63B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.742 | -0.958 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.48
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.4%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $71.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.76
Current
Stop Loss: $71.49
-3.1%
Target: $78.31
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.67$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.73$75.79

XLE (Y, F, Z, S) $46.35

▼ -0.67% (-0.31)
5D: ▼ -1.14% (+0.72)
1M: ▲ +1.72% (+0.78)
6M: ▲ +15.38% (+6.18)
YTD: ▲ +3.68% (+1.65)
1Y: ▲ +6.16% (+2.69)
Volume: 14.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.457 | +0.270 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.35
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.35
Current
Stop Loss: $44.75
-3.5%
Target: $49.56
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.38$47.33

AZN (Y, F, Z, S) $93.99

▼ -0.70% (-0.66)
5D: ▲ +3.04% (-0.97)
1M: ▲ +4.10% (+3.70)
6M: ▲ +36.04% (+24.90)
YTD: ▲ +2.24% (+2.06)
1Y: ▲ +46.05% (+29.63)
Volume: 4.5M
52W: $60.82 - $96.51
Market Cap: 291.42B
Volatility: 20.2%
BB: Inside (6.8%)
MACD: +1.203 | +1.102 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.99
Current
Stop Loss: $90.85
-3.3%
Target: $100.27
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.17$92.31$95.44
Width: 6.8% – Inside
Implied Move ±3.0%
$91.63$96.35

META (Y, F, Z, S) $648.48

▼ -0.70% (-4.58)
5D: ▼ -1.56% (-12.14)
1M: ▼ -0.57% (-3.70)
6M: ▲ +18.76% (+102.44)
YTD: ▼ -1.76% (-11.61)
1Y: ▲ +6.94% (+42.06)
Volume: 4.5M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: -0.035 | +1.535 (Bearish)
MA: 50d: $641.02 | 200d: $674.12
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.69
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.8%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $624.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $648.48
Current
Stop Loss: $624.37
-3.7%
Target: $696.71
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.68$656.46$671.25
Width: 4.5% – Inside
Implied Move ±2.8%
$633.16$663.80

TRV (Y, F, Z, S) $279.98

▼ -0.70% (-1.98)
5D: ▼ -2.70% (-5.21)
1M: ▼ -1.03% (-2.90)
6M: ▲ +9.35% (+23.94)
YTD: ▼ -3.48% (-10.08)
1Y: ▲ +21.95% (+50.39)
Volume: 434.2K
52W: $226.54 - $295.68
Market Cap: 63.03B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.676 | +0.810 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.02
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $272.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $279.98
Current
Stop Loss: $272.09
-2.8%
Target: $295.77
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.47$282.68
52W
$226.54$295.68
Bollinger Bands
$280.19$288.76$297.34
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.96$285.00

MS (Y, F, Z, S) $184.96

▼ -0.73% (-1.36)
5D: ▼ -0.85% (-2.79)
1M: ▲ +2.59% (+4.67)
6M: ▲ +62.82% (+71.36)
YTD: ▲ +4.19% (+7.43)
1Y: ▲ +53.35% (+64.35)
Volume: 2.0M
52W: $92.37 - $188.82
Market Cap: 295.26B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.747 | +3.699 (Bullish)
MA: 50d: $172.68 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 18.99
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.2%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.96
Current
Stop Loss: $179.23
-3.1%
Target: $196.42
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.41$180.69$188.96
Width: 9.2% – Inside
Implied Move ±4.4%
$178.01$191.91

NXPI (Y, F, Z, S) $239.34

▼ -0.75% (-1.81)
5D: ▲ +6.90% (-6.61)
1M: ▲ +3.24% (+7.51)
6M: ▲ +25.36% (+48.42)
YTD: ▲ +10.26% (+22.28)
1Y: ▲ +17.89% (+36.32)
Volume: 459.0K
52W: $146.07 - $250.74
Market Cap: 60.34B
Volatility: 39.6%
BB: Inside (14.3%)
MACD: +6.028 | +4.866 (Bullish)
MA: 50d: $214.79 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.62
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.2%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $225.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.34
Current
Stop Loss: $225.49
-5.8%
Target: $267.02
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.22$228.53$244.85
Width: 14.3% – Inside
Implied Move ±3.6%
$231.99$246.68

AMGN (Y, F, Z, S) $323.59

▼ -0.77% (-2.51)
5D: ▲ +0.89% (-6.58)
1M: ▲ +1.96% (+6.21)
6M: ▲ +18.02% (+49.41)
YTD: ▼ -1.14% (-3.72)
1Y: ▲ +23.66% (+61.92)
Volume: 579.6K
52W: $253.04 - $346.38
Market Cap: 174.25B
Volatility: 29.2%
BB: Inside (6.2%)
MACD: +0.645 | +1.238 (Bearish)
MA: 50d: $327.26 | 200d: $294.93
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 24.99
EPS: 12.95
1y Target Est: $330.41
Upside %: +2.1%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $310.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.59
Current
Stop Loss: $310.08
-4.2%
Target: $350.60
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.00$328.15$338.30
Width: 6.2% – Inside
Implied Move ±4.0%
$312.45$334.73

GILD (Y, F, Z, S) $120.13

▼ -0.80% (-0.97)
5D: ▲ +1.55% (-1.23)
1M: ▼ -1.86% (-2.27)
6M: ▲ +18.86% (+19.06)
YTD: ▼ -2.13% (-2.61)
1Y: ▲ +37.30% (+32.64)
Volume: 1.2M
52W: $86.60 - $127.86
Market Cap: 149.06B
Volatility: 25.5%
BB: Inside (7.4%)
MACD: -0.294 | +0.025 (Bearish)
MA: 50d: $122.41 | 200d: $112.85
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.62
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.7%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $114.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.13
Current
Stop Loss: $114.84
-4.4%
Target: $130.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.62$122.17$126.72
Width: 7.4% – Inside
Implied Move ±4.3%
$115.71$124.55

HIBL (Y, F, Z, S) $75.16

▼ -0.81% (-0.61)
5D: ▲ +3.64% (-2.22)
1M: ▲ +2.59% (+1.90)
6M: ▲ +224.49% (+52.00)
YTD: ▲ +14.45% (+9.49)
1Y: ▲ +85.32% (+34.60)
Volume: 32.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.9%)
MACD: +2.884 | +2.565 (Bullish)
MA: 50d: $64.41 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.16
Current
Stop Loss: $69.86
-7.0%
Target: $85.75
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$73.56$75.28
52W
$13.62$77.55
Bollinger Bands
$62.79$70.12$77.44
Width: 20.9% – Inside
Implied Move ±6.4%
$71.08$79.24

🟠 AXON (Y, F, Z, S) $626.25

▼ -0.86% (-5.44)
5D: ▲ +5.94% (-0.40)
1M: ▲ +7.78% (+45.22)
6M: ▲ +3.72% (+22.47)
YTD: ▲ +10.27% (+58.32)
1Y: ▲ +10.12% (+57.57)
Volume: 134.2K
52W: $469.24 - $885.92
Market Cap: 49.75B
Volatility: 42.3%
BB: Inside (17.9%)
MACD: +12.066 | +5.287 (Bullish)
MA: 50d: $580.98 | 200d: $681.74
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 198.18
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $584.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $626.25
Current
Stop Loss: $584.63
-6.6%
Target: $709.48
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.39$586.92$639.46
Width: 17.9% – Inside
Implied Move ±4.1%
$604.53$647.97

TMUS (Y, F, Z, S) $198.75

▼ -0.90% (-1.81)
5D: ▼ -1.05% (+0.15)
1M: ▲ +1.75% (+3.42)
6M: ▼ -13.57% (-31.21)
YTD: ▼ -2.11% (-4.29)
1Y: ▼ -5.44% (-11.43)
Volume: 1.1M
52W: $194.01 - $273.15
Market Cap: 223.68B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -1.602 | -1.979 (Bullish)
MA: 50d: $203.94 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.13
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.2%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $192.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.75
Current
Stop Loss: $192.32
-3.2%
Target: $211.61
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.24$199.13$204.03
Width: 4.9% – Inside
Implied Move ±3.4%
$193.07$204.43

CDNS (Y, F, Z, S) $324.27

▼ -0.93% (-3.04)
5D: ▲ +7.65% (+9.63)
1M: ▼ -3.33% (-11.16)
6M: ▲ +11.96% (+34.64)
YTD: ▲ +3.74% (+11.69)
1Y: ▲ +10.86% (+31.77)
Volume: 539.1K
52W: $221.56 - $376.45
Market Cap: 88.36B
Volatility: 27.1%
BB: Inside (6.9%)
MACD: -0.451 | -1.772 (Bullish)
MA: 50d: $319.75 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.36
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $309.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.27
Current
Stop Loss: $309.73
-4.5%
Target: $353.35
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.96$316.92$327.88
Width: 6.9% – Inside
Implied Move ±3.5%
$314.57$333.97

CSX (Y, F, Z, S) $34.85

▼ -1.01% (-0.35)
5D: ▼ -2.97% (-1.22)
1M: ▼ -6.20% (-2.31)
6M: ▲ +26.65% (+7.33)
YTD: ▼ -3.88% (-1.40)
1Y: ▲ +11.02% (+3.46)
Volume: 4.8M
52W: $25.91 - $37.54
Market Cap: 64.96B
Volatility: 17.2%
BB: Below Lower (7.6%)
MACD: -0.179 | +0.059 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.63
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.5%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.85
Current
Stop Loss: $33.81
-3.0%
Target: $36.92
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.89$36.28$37.66
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.12$35.57

RDDT (Y, F, Z, S) $242.06

▼ -1.02% (-2.50)
5D: ▼ -0.82% (-11.75)
1M: ▲ +3.65% (+8.52)
6M: ▲ +104.96% (+123.96)
YTD: ▲ +5.30% (+12.19)
1Y: ▲ +47.01% (+77.41)
Volume: 1.3M
52W: $79.75 - $282.95
Market Cap: 45.87B
Volatility: 61.8%
BB: Inside (18.6%)
MACD: +7.928 | +7.460 (Bullish)
MA: 50d: $218.09 | 200d: $178.04
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.04
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.15 | Stop Loss: $219.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.06
Current
Stop Loss: $219.76
-9.2%
Target: $286.65
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$241.51$251.87
52W
$79.75$282.95
Bollinger Bands
$213.35$235.17$256.99
Width: 18.6% – Inside
Implied Move ±6.5%
$228.67$255.45

OILU (Y, F, Z, S) $25.13

▼ -1.02% (-0.26)
5D: ▼ -3.38% (+0.91)
1M: ▲ +0.52% (+0.13)
6M: ▲ +27.89% (+5.48)
YTD: ▲ +9.12% (+2.10)
1Y: ▼ -22.41% (-7.26)
Volume: 213.8K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.7%)
MACD: +0.380 | +0.121 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.80
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.13
Current
Stop Loss: $22.73
-9.6%
Target: $29.94
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.15
Width: 22.7% – Inside

AEP (Y, F, Z, S) $115.69

▼ -1.04% (-1.22)
5D: ▲ +1.42% (+0.65)
1M: ▲ +1.25% (+1.43)
6M: ▲ +11.12% (+11.58)
YTD: ▲ +0.33% (+0.38)
1Y: ▲ +26.64% (+24.33)
Volume: 846.8K
52W: $89.64 - $124.80
Market Cap: 61.92B
Volatility: 19.5%
BB: Inside (2.7%)
MACD: -0.497 | -0.746 (Bullish)
MA: 50d: $118.12 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 16.94
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.5%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.69
Current
Stop Loss: $112.60
-2.7%
Target: $121.88
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.63$115.21$116.79
Width: 2.7% – Inside
Implied Move ±2.6%
$113.14$118.24

FICO (Y, F, Z, S) $1647.96

▼ -1.05% (-17.57)
5D: ▼ -0.33% (+48.00)
1M: ▼ -9.74% (-177.87)
6M: ▼ -15.59% (-304.35)
YTD: ▼ -2.52% (-42.66)
1Y: ▼ -13.81% (-264.02)
Volume: 77.1K
52W: $1300.00 - $2217.60
Market Cap: 39.56B
Volatility: 34.9%
BB: Inside (17.6%)
MACD: -34.364 | -23.192 (Bearish)
MA: 50d: $1729.29 | 200d: $1698.80
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.23
EPS: 26.48
1y Target Est: $2021.47
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.04 | Stop Loss: $1541.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1647.96
Current
Stop Loss: $1541.88
-6.4%
Target: $1860.13
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1561.92$1712.33$1862.74
Width: 17.6% – Inside
Implied Move ±4.2%
$1589.69$1706.23

T (Y, F, Z, S) $23.74

▼ -1.06% (-0.25)
5D: ▼ -3.95% (-0.60)
1M: ▼ -2.33% (-0.56)
6M: ▼ -9.62% (-2.53)
YTD: ▼ -4.45% (-1.10)
1Y: ▲ +13.58% (+2.84)
Volume: 19.5M
52W: $20.72 - $29.47
Market Cap: 169.71B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.7%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.74
Current
Stop Loss: $23.02
-3.0%
Target: $25.17
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.24

MRK (Y, F, Z, S) $109.35

▼ -1.07% (-1.18)
5D: ▲ +1.78% (+0.48)
1M: ▲ +11.39% (+11.18)
6M: ▲ +35.95% (+28.92)
YTD: ▲ +3.89% (+4.09)
1Y: ▲ +12.36% (+12.03)
Volume: 4.0M
52W: $71.26 - $112.90
Market Cap: 273.13B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.296 | +3.142 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.46
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.6%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.35
Current
Stop Loss: $104.74
-4.2%
Target: $118.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.10$113.01
Width: 15.0% – Inside
Implied Move ±3.5%
$106.07$112.63

PILL (Y, F, Z, S) $11.78

▼ -1.09% (-0.13)
5D: ▲ +1.38% (+0.03)
1M: ▼ -5.82% (-0.73)
6M: ▲ +128.45% (+6.62)
YTD: ▼ -4.23% (-0.52)
1Y: ▲ +63.57% (+4.58)
Volume: 50.1K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.6%)
MACD: +0.234 | +0.408 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.86
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.78
Current
Stop Loss: $10.41
-11.6%
Target: $14.52
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.44$12.12

ADP (Y, F, Z, S) $263.08

▼ -1.11% (-2.94)
5D: ▲ +2.24% (+1.96)
1M: ▲ +0.03% (+0.08)
6M: ▼ -8.32% (-23.88)
YTD: ▲ +2.27% (+5.85)
1Y: ▼ -7.34% (-20.83)
Volume: 421.0K
52W: $245.59 - $324.50
Market Cap: 106.57B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.985 | +0.261 (Bullish)
MA: 50d: $256.92 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.94
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $254.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.08
Current
Stop Loss: $254.88
-3.1%
Target: $279.47
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.02
Width: 5.6% – Inside
Implied Move ±2.2%
$258.16$267.99

XLF (Y, F, Z, S) $55.11

▼ -1.12% (-0.62)
5D: ▼ -1.82% (-1.29)
1M: ▲ +0.78% (+0.43)
6M: ▲ +15.93% (+7.57)
YTD: ▲ +0.61% (+0.34)
1Y: ▲ +17.23% (+8.10)
Volume: 25.4M
52W: $41.78 - $56.52
Market Cap: 48.69B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.571 | +0.642 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.96
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.11
Current
Stop Loss: $53.82
-2.3%
Target: $57.67
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.08$56.14

ARM (Y, F, Z, S) $110.53

▼ -1.13% (-1.26)
5D: ▼ -4.81% (-5.00)
1M: ▼ -18.82% (-25.61)
6M: ▼ -2.48% (-2.81)
YTD: ▲ +1.11% (+1.22)
1Y: ▼ -19.37% (-26.55)
Volume: 2.3M
52W: $80.00 - $183.16
Market Cap: 117.27B
Volatility: 37.2%
BB: Inside (18.4%)
MACD: -5.875 | -6.827 (Bullish)
MA: 50d: $132.52 | 200d: $137.23
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.70
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.53
Current
Stop Loss: $103.20
-6.6%
Target: $125.18
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.12$114.69$125.26
Width: 18.4% – Inside
Implied Move ±4.7%
$106.08$114.97

CCEP (Y, F, Z, S) $87.72

▼ -1.15% (-1.02)
5D: ▲ +0.18% (+2.01)
1M: ▼ -1.58% (-1.41)
6M: ▲ +2.45% (+2.10)
YTD: ▼ -3.29% (-2.98)
1Y: ▲ +22.08% (+15.86)
Volume: 560.2K
52W: $71.51 - $99.10
Market Cap: 40.03B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.849 | -0.469 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.49
EPS: 3.90
1y Target Est: $96.75
Upside %: +10.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $84.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.72
Current
Stop Loss: $84.89
-3.2%
Target: $93.39
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.64$89.23
52W
$71.51$99.10
Bollinger Bands
$85.66$90.13$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.27$90.17

VRTX (Y, F, Z, S) $458.46

▼ -1.16% (-5.39)
5D: ▲ +2.15% (-9.92)
1M: ▲ +2.81% (+12.54)
6M: ▼ -7.16% (-35.38)
YTD: ▲ +1.13% (+5.11)
1Y: ▲ +10.91% (+45.10)
Volume: 408.1K
52W: $362.50 - $519.68
Market Cap: 117.54B
Volatility: 27.0%
BB: Inside (7.5%)
MACD: +6.489 | +6.859 (Bearish)
MA: 50d: $442.59 | 200d: $438.15
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.31
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $458.46
Current
Stop Loss: $438.67
-4.3%
Target: $498.06
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.45$458.68$475.90
Width: 7.5% – Inside
Implied Move ±3.5%
$444.79$472.14

CRWD (Y, F, Z, S) $465.10

▼ -1.17% (-5.51)
5D: ▲ +1.87% (+6.78)
1M: ▼ -10.15% (-52.55)
6M: ▲ +9.47% (+40.22)
YTD: ▼ -0.78% (-3.66)
1Y: ▲ +36.21% (+123.64)
Volume: 688.6K
52W: $298.00 - $566.90
Market Cap: 117.25B
Volatility: 32.3%
BB: Inside (10.2%)
MACD: -10.668 | -11.229 (Bullish)
MA: 50d: $504.49 | 200d: $464.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.21
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $439.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.10
Current
Stop Loss: $439.99
-5.4%
Target: $515.32
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.60$474.84$499.09
Width: 10.2% – Inside
Implied Move ±4.0%
$449.37$480.83

DASH (Y, F, Z, S) $212.93

▼ -1.22% (-2.63)
5D: ▼ -6.08% (-16.45)
1M: ▼ -5.16% (-11.59)
6M: ▲ +13.41% (+25.17)
YTD: ▼ -5.98% (-13.55)
1Y: ▲ +26.47% (+44.56)
Volume: 2.1M
52W: $155.40 - $285.50
Market Cap: 91.77B
Volatility: 54.7%
BB: Below Lower (10.6%)
MACD: -0.707 | +1.143 (Bearish)
MA: 50d: $219.03 | 200d: $228.10
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.54
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $199.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.93
Current
Stop Loss: $199.51
-6.3%
Target: $239.78
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.28$227.36$239.43
Width: 10.6% – Below Lower
Implied Move ±1.7%
$209.87$215.99

🟠 MAR (Y, F, Z, S) $324.16

▼ -1.22% (-4.02)
5D: ▲ +4.22% (+2.30)
1M: ▲ +9.34% (+27.70)
6M: ▲ +38.27% (+89.72)
YTD: ▲ +4.49% (+13.92)
1Y: ▲ +20.21% (+54.50)
Volume: 424.6K
52W: $203.87 - $331.09
Market Cap: 88.00B
Volatility: 26.0%
BB: Inside (9.0%)
MACD: +7.440 | +6.870 (Bullish)
MA: 50d: $298.56 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.20
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.73 | Stop Loss: $312.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $324.16
Current
Stop Loss: $312.70
-3.5%
Target: $347.08
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.87$314.01$328.15
Width: 9.0% – Inside
Implied Move ±2.5%
$317.19$331.13

SPCE (Y, F, Z, S) $3.14

▼ -1.25% (-0.04)
5D: ▼ -3.38% (-0.21)
1M: ▼ -11.55% (-0.41)
6M: ▲ +10.18% (+0.29)
YTD: ▼ -2.18% (-0.07)
1Y: ▼ -42.59% (-2.33)
Volume: 3.3M
52W: $2.18 - $6.64
Market Cap: 198.46M
Volatility: 79.9%
BB: Inside (19.6%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.69
-14.2%
Target: $4.03
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±10.2%
$2.87$3.41

SOXS (Y, F, Z, S) $2.33

▼ -1.28% (-0.03)
5D: ▼ -11.75% (-0.05)
1M: ▼ -17.73% (-0.50)
6M: ▼ -87.08% (-15.70)
YTD: ▼ -25.56% (-0.80)
1Y: ▼ -88.79% (-18.45)
Volume: 167.7M
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (52.9%)
MACD: -0.269 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.33
Current
Stop Loss: $1.97
-15.4%
Target: $3.05
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.32$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.10$2.56

TTWO (Y, F, Z, S) $247.49

▼ -1.28% (-3.22)
5D: ▼ -3.82% (-6.86)
1M: ▲ +2.10% (+5.08)
6M: ▲ +9.81% (+22.11)
YTD: ▼ -3.34% (-8.54)
1Y: ▲ +38.45% (+68.73)
Volume: 383.1K
52W: $177.93 - $264.79
Market Cap: 45.73B
Volatility: 25.0%
BB: Inside (8.5%)
MACD: +1.649 | +2.185 (Bearish)
MA: 50d: $246.61 | 200d: $237.38
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.09
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $237.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.49
Current
Stop Loss: $237.85
-3.9%
Target: $266.76
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.89$250.54$261.20
Width: 8.5% – Inside
Implied Move ±2.8%
$241.70$253.28

CCL (Y, F, Z, S) $31.72

▼ -1.29% (-0.42)
5D: ▲ +0.71% (-0.58)
1M: ▲ +13.92% (+3.88)
6M: ▲ +70.51% (+13.11)
YTD: ▲ +3.85% (+1.17)
1Y: ▲ +32.75% (+7.83)
Volume: 6.9M
52W: $15.07 - $32.89
Market Cap: 41.61B
Volatility: 45.4%
BB: Inside (20.3%)
MACD: +1.175 | +1.147 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.70
EPS: 2.02
1y Target Est: $37.40
Upside %: +17.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.72
Current
Stop Loss: $29.96
-5.5%
Target: $35.23
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.53$32.90

ERX (Y, F, Z, S) $59.74

▼ -1.32% (-0.80)
5D: ▼ -2.62% (+1.65)
1M: ▲ +2.37% (+1.38)
6M: ▲ +24.48% (+11.75)
YTD: ▲ +6.97% (+3.89)
1Y: ▼ -0.84% (-0.51)
Volume: 132.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.8%
BB: Inside (17.3%)
MACD: +0.980 | +0.521 (Bullish)
MA: 50d: $56.42 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.67
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $55.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.74
Current
Stop Loss: $55.76
-6.7%
Target: $67.69
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.70$56.60$61.49
Width: 17.3% – Inside
Implied Move ±4.8%
$57.33$62.15

🟠 BIIB (Y, F, Z, S) $185.01

▼ -1.39% (-2.61)
5D: ▲ +5.94% (+2.40)
1M: ▲ +7.25% (+12.51)
6M: ▲ +55.68% (+66.17)
YTD: ▲ +5.13% (+9.02)
1Y: ▲ +23.19% (+34.83)
Volume: 271.9K
52W: $110.04 - $190.20
Market Cap: 27.14B
Volatility: 25.9%
BB: Inside (11.8%)
MACD: +3.654 | +2.888 (Bullish)
MA: 50d: $172.14 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.85
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.12 | Stop Loss: $176.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.01
Current
Stop Loss: $176.77
-4.5%
Target: $201.50
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.09$177.55$188.00
Width: 11.8% – Inside
Implied Move ±3.5%
$179.49$190.53

MELI (Y, F, Z, S) $2147.45

▼ -1.42% (-30.96)
5D: ▼ -0.05% (-39.59)
1M: ▲ +6.32% (+127.64)
6M: ▼ -3.52% (-78.40)
YTD: ▲ +6.61% (+133.19)
1Y: ▲ +23.42% (+407.45)
Volume: 190.4K
52W: $1723.90 - $2645.22
Market Cap: 108.87B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.549 | +6.935 (Bullish)
MA: 50d: $2078.27 | 200d: $2269.62
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.44
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2029.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2147.45
Current
Stop Loss: $2029.71
-5.5%
Target: $2382.92
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.94$2040.75$2219.57
Width: 17.5% – Inside
Implied Move ±3.9%
$2075.71$2219.19

GEHC (Y, F, Z, S) $86.03

▼ -1.43% (-1.25)
5D: ▲ +1.20% (-0.67)
1M: ▲ +0.02% (+0.01)
6M: ▲ +25.90% (+17.70)
YTD: ▲ +4.93% (+4.04)
1Y: ▲ +1.01% (+0.86)
Volume: 599.0K
52W: $57.54 - $94.63
Market Cap: 39.28B
Volatility: 27.5%
BB: Inside (8.5%)
MACD: +1.651 | +1.521 (Bullish)
MA: 50d: $80.07 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.81
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.03
Current
Stop Loss: $82.25
-4.4%
Target: $93.59
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.12$87.69
Width: 8.5% – Inside
Implied Move ±2.5%
$84.20$87.86

TMO (Y, F, Z, S) $609.59

▼ -1.50% (-9.27)
5D: ▼ -0.26% (-11.12)
1M: ▲ +5.38% (+31.13)
6M: ▲ +44.08% (+186.49)
YTD: ▲ +5.20% (+30.14)
1Y: ▲ +10.12% (+56.03)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 229.03B
Volatility: 19.3%
BB: Inside (13.2%)
MACD: +11.084 | +7.981 (Bullish)
MA: 50d: $580.61 | 200d: $487.78
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.18
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $586.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $609.59
Current
Stop Loss: $586.08
-3.9%
Target: $656.63
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$609.32$624.79
52W
$384.82$628.08
Bollinger Bands
$548.82$587.54$626.25
Width: 13.2% – Inside
Implied Move ±3.0%
$594.31$624.88

KSS (Y, F, Z, S) $20.23

▼ -1.51% (-0.31)
5D: ▼ -5.42% (-1.88)
1M: ▼ -15.36% (-3.67)
6M: ▲ +194.18% (+13.35)
YTD: ▼ -0.88% (-0.18)
1Y: ▲ +61.64% (+7.71)
Volume: 2.2M
52W: $5.88 - $25.09
Market Cap: 2.27B
Volatility: 103.2%
BB: Inside (17.6%)
MACD: -0.016 | +0.250 (Bearish)
MA: 50d: $20.20 | 200d: $13.39
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.69
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.6%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.23
Current
Stop Loss: $18.03
-10.9%
Target: $24.62
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$19.28$20.23
52W
$5.88$25.09
Bollinger Bands
$19.73$21.64$23.54
Width: 17.6% – Inside
Implied Move ±8.3%
$18.81$21.65

CEG (Y, F, Z, S) $337.21

▼ -1.55% (-5.31)
5D: ▼ -5.00% (-17.37)
1M: ▼ -10.93% (-41.39)
6M: ▲ +51.79% (+115.05)
YTD: ▼ -4.55% (-16.06)
1Y: ▲ +21.44% (+59.53)
Volume: 690.1K
52W: $160.75 - $412.23
Market Cap: 122.17B
Volatility: 49.7%
BB: Inside (12.7%)
MACD: -5.172 | -2.482 (Bearish)
MA: 50d: $355.77 | 200d: $316.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.63
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.9%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.21
Current
Stop Loss: $310.86
-7.8%
Target: $389.90
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.66$353.06$375.45
Width: 12.7% – Inside
Implied Move ±2.1%
$331.31$343.11

ADBE (Y, F, Z, S) $328.72

▼ -1.57% (-5.23)
5D: ▼ -0.86% (-7.27)
1M: ▼ -6.20% (-21.71)
6M: ▼ -10.61% (-39.00)
YTD: ▼ -6.08% (-21.27)
1Y: ▼ -19.53% (-79.78)
Volume: 1.3M
52W: $311.59 - $465.70
Market Cap: 139.44B
Volatility: 29.0%
BB: Inside (11.3%)
MACD: -1.795 | +0.934 (Bearish)
MA: 50d: $336.91 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.68
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.72
Current
Stop Loss: $313.31
-4.7%
Target: $359.53
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.20$346.74$366.29
Width: 11.3% – Inside
Implied Move ±3.4%
$319.14$338.30

NRGU (Y, F, Z, S) $19.49

▼ -1.62% (-0.32)
5D: ▼ -1.37% (+0.85)
1M: ▼ -3.37% (-0.68)
6M: ▲ +41.80% (+5.74)
YTD: ▲ +11.37% (+1.99)
1Y: ▼ -25.39% (-6.63)
Volume: 15.8K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.5%
BB: Inside (24.3%)
MACD: +0.134 | -0.130 (Bullish)
MA: 50d: $18.82 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.04
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $17.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.49
Current
Stop Loss: $17.41
-10.7%
Target: $23.65
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$19.15$20.02
52W
$10.28$26.12
Bollinger Bands
$15.95$18.16$20.37
Width: 24.3% – Inside

V (Y, F, Z, S) $344.07

▼ -1.63% (-5.70)
5D: ▼ -2.75% (-13.49)
1M: ▼ -0.45% (-1.56)
6M: ▲ +3.21% (+10.70)
YTD: ▼ -1.89% (-6.64)
1Y: ▲ +12.90% (+39.31)
Volume: 6.1M
52W: $297.39 - $374.11
Market Cap: 664.02B
Volatility: 19.4%
BB: Inside (4.8%)
MACD: +3.211 | +4.252 (Bearish)
MA: 50d: $339.80 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.70
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.4%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.07
Current
Stop Loss: $332.64
-3.3%
Target: $366.92
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.27$350.69$359.12
Width: 4.8% – Inside
Implied Move ±2.4%
$337.05$351.09

PDD (Y, F, Z, S) $118.58

▼ -1.63% (-1.97)
5D: ▼ -0.45% (-4.08)
1M: ▲ +5.90% (+6.61)
6M: ▲ +14.01% (+14.57)
YTD: ▲ +4.58% (+5.19)
1Y: ▲ +23.55% (+22.60)
Volume: 7.0M
52W: $87.11 - $139.41
Market Cap: 168.34B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.712 | -0.553 (Bullish)
MA: 50d: $120.25 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.04
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.58
Current
Stop Loss: $111.69
-5.8%
Target: $132.36
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.24$124.43
Width: 17.9% – Inside
Implied Move ±3.5%
$115.08$122.08

UAL (Y, F, Z, S) $115.38

▼ -1.65% (-1.94)
5D: ▲ +0.43% (-2.15)
1M: ▲ +6.45% (+6.99)
6M: ▲ +69.18% (+47.18)
YTD: ▲ +3.18% (+3.56)
1Y: ▲ +10.19% (+10.67)
Volume: 1.3M
52W: $52.00 - $119.21
Market Cap: 37.35B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.169 | +3.360 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.56
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.38
Current
Stop Loss: $109.77
-4.9%
Target: $126.59
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.38$119.16
Width: 10.2% – Inside
Implied Move ±5.8%
$109.69$121.07

VZ (Y, F, Z, S) $39.78

▼ -1.68% (-0.68)
5D: ▼ -1.11% (-0.52)
1M: ▼ -1.09% (-0.44)
6M: ▼ -1.89% (-0.76)
YTD: ▼ -2.33% (-0.95)
1Y: ▲ +9.60% (+3.49)
Volume: 16.0M
52W: $10.60 - $45.09
Market Cap: 167.74B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.102 | -0.072 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.48
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.6%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.78
Current
Stop Loss: $34.56
-13.1%
Target: $50.22
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.10
Width: 3.4% – Inside
Implied Move ±2.3%
$39.00$40.56

🟠 ADI (Y, F, Z, S) $295.85

▼ -1.69% (-5.08)
5D: ▲ +6.69% (+2.91)
1M: ▲ +4.40% (+12.46)
6M: ▲ +53.87% (+103.58)
YTD: ▲ +9.09% (+24.65)
1Y: ▲ +41.22% (+86.35)
Volume: 909.7K
52W: $156.76 - $303.20
Market Cap: 144.86B
Volatility: 29.6%
BB: Inside (13.6%)
MACD: +8.715 | +7.373 (Bullish)
MA: 50d: $261.31 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.74
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.5%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $284.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.85
Current
Stop Loss: $284.14
-4.0%
Target: $319.26
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.95$281.00$300.05
Width: 13.6% – Inside
Implied Move ±3.6%
$286.87$304.82

NCLH (Y, F, Z, S) $24.11

▼ -1.71% (-0.42)
5D: ▲ +6.78% (+0.31)
1M: ▲ +17.32% (+3.56)
6M: ▲ +39.93% (+6.88)
YTD: ▲ +8.02% (+1.79)
1Y: ▼ -5.93% (-1.52)
Volume: 6.3M
52W: $14.21 - $29.29
Market Cap: 10.98B
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.025 | +0.911 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.35
EPS: 1.39
1y Target Est: $27.39
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.11
Current
Stop Loss: $22.46
-6.8%
Target: $27.40
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.65$22.87$25.09
Width: 19.4% – Inside
Implied Move ±5.0%
$23.08$25.14

MA (Y, F, Z, S) $565.55

▼ -1.74% (-9.99)
5D: ▼ -0.38% (-13.92)
1M: ▲ +0.54% (+3.02)
6M: ▲ +6.45% (+34.29)
YTD: ▼ -0.78% (-4.47)
1Y: ▲ +12.66% (+63.54)
Volume: 1.8M
52W: $462.92 - $600.08
Market Cap: 511.26B
Volatility: 19.1%
BB: Inside (4.1%)
MACD: +4.850 | +5.719 (Bearish)
MA: 50d: $556.21 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.14
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $546.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.55
Current
Stop Loss: $546.92
-3.3%
Target: $602.82
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.68$572.30$583.92
Width: 4.1% – Inside
Implied Move ±3.1%
$550.74$580.36

INTU (Y, F, Z, S) $635.62

▼ -1.74% (-11.28)
5D: ▲ +0.47% (-10.39)
1M: ▼ -5.80% (-39.15)
6M: ▲ +2.35% (+14.62)
YTD: ▼ -3.87% (-25.58)
1Y: ▲ +4.36% (+26.53)
Volume: 486.3K
52W: $529.06 - $810.72
Market Cap: 176.96B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.337 | -1.486 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.66
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.62
Current
Stop Loss: $607.75
-4.4%
Target: $691.35
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.00$658.90$688.81
Width: 9.1% – Inside
Implied Move ±4.2%
$612.87$658.37

BAC (Y, F, Z, S) $54.88

▼ -1.75% (-0.97)
5D: ▼ -3.54% (-2.38)
1M: ▲ +0.58% (+0.31)
6M: ▲ +40.57% (+15.84)
YTD: ▼ -0.23% (-0.12)
1Y: ▲ +24.60% (+10.83)
Volume: 21.9M
52W: $32.53 - $57.55
Market Cap: 414.86B
Volatility: 17.9%
BB: Inside (5.4%)
MACD: +0.578 | +0.733 (Bearish)
MA: 50d: $53.95 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 14.99
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.2%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $53.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.88
Current
Stop Loss: $53.09
-3.3%
Target: $58.44
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.79$55.45
52W
$32.53$57.55
Bollinger Bands
$54.08$55.59$57.11
Width: 5.4% – Inside
Implied Move ±4.3%
$52.87$56.88

🟠 UNH (Y, F, Z, S) $337.88

▼ -1.77% (-6.10)
5D: ▼ -1.21% (-11.09)
1M: ▲ +0.34% (+1.15)
6M: ▼ -17.66% (-72.44)
YTD: ▲ +2.35% (+7.77)
1Y: ▼ -36.02% (-190.25)
Volume: 3.6M
52W: $231.57 - $594.32
Market Cap: 306.06B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: +3.503 | +2.407 (Bullish)
MA: 50d: $329.13 | 200d: $339.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.61
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.6%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.96 | Stop Loss: $321.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $337.88
Current
Stop Loss: $321.95
-4.7%
Target: $369.74
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.14$350.04
Width: 8.9% – Inside
Implied Move ±3.9%
$326.77$348.99

ABT (Y, F, Z, S) $123.67

▼ -1.79% (-2.25)
5D: ▼ -2.20% (-4.11)
1M: ▲ +0.32% (+0.39)
6M: ▼ -3.16% (-4.04)
YTD: ▼ -1.29% (-1.62)
1Y: ▲ +11.33% (+12.58)
Volume: 2.1M
52W: $109.37 - $139.33
Market Cap: 215.24B
Volatility: 18.2%
BB: Inside (3.9%)
MACD: -0.140 | -0.172 (Bullish)
MA: 50d: $126.00 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.54
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $119.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.67
Current
Stop Loss: $119.66
-3.2%
Target: $131.69
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.27$125.72$128.16
Width: 3.9% – Inside
Implied Move ±2.7%
$120.84$126.50

BKNG (Y, F, Z, S) $5388.85

▼ -1.88% (-103.26)
5D: ▲ +0.40% (+40.46)
1M: ▲ +2.07% (+109.17)
6M: ▲ +11.97% (+576.26)
YTD: ▲ +0.63% (+33.52)
1Y: ▲ +13.96% (+660.09)
Volume: 33.6K
52W: $4074.35 - $5818.24
Market Cap: 174.65B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +69.803 | +79.800 (Bearish)
MA: 50d: $5150.24 | 200d: $5262.41
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.04
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.8%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $93.87 | Stop Loss: $5201.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5388.85
Current
Stop Loss: $5201.12
-3.5%
Target: $5764.32
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5370.62$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.64$5402.19$5507.75
Width: 3.9% – Inside
Implied Move ±4.8%
$5170.36$5607.34

DJT (Y, F, Z, S) $14.14

▼ -1.91% (-0.27)
5D: ▼ -1.77% (-0.18)
1M: ▲ +29.56% (+3.23)
6M: ▼ -45.92% (-12.00)
YTD: ▲ +6.76% (+0.90)
1Y: ▼ -67.06% (-28.77)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.96B
Volatility: 104.3%
BB: Inside (47.8%)
MACD: +0.492 | +0.420 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.14
Current
Stop Loss: $12.23
-13.5%
Target: $17.94
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.29$14.98

XBI (Y, F, Z, S) $122.06

▼ -1.96% (-2.44)
5D: ▲ +1.59% (-0.03)
1M: ▼ -0.45% (-0.55)
6M: ▲ +52.66% (+42.10)
YTD: ▲ +0.11% (+0.13)
1Y: ▲ +37.46% (+33.26)
Volume: 5.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.5%)
MACD: +1.178 | +1.526 (Bearish)
MA: 50d: $118.81 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $116.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.06
Current
Stop Loss: $116.45
-4.6%
Target: $133.28
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$118.97$122.97$126.98
Width: 6.5% – Inside
Implied Move ±4.0%
$117.96$126.16

WBD (Y, F, Z, S) $28.32

▼ -1.99% (-0.57)
5D: ▼ -0.75% (-0.15)
1M: ▼ -3.98% (-1.17)
6M: ▲ +229.63% (+19.73)
YTD: ▼ -1.75% (-0.50)
1Y: ▲ +187.75% (+18.48)
Volume: 12.9M
52W: $7.52 - $30.00
Market Cap: 70.21B
Volatility: 39.2%
BB: Inside (7.8%)
MACD: +0.749 | +1.022 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.32
Current
Stop Loss: $27.28
-3.7%
Target: $30.40
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.59$28.71$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.68$28.95

WFC (Y, F, Z, S) $94.02

▼ -2.01% (-1.93)
5D: ▼ -2.45% (-2.37)
1M: ▲ +1.54% (+1.43)
6M: ▲ +37.09% (+25.44)
YTD: ▲ +0.88% (+0.82)
1Y: ▲ +36.20% (+24.99)
Volume: 7.4M
52W: $57.46 - $97.76
Market Cap: 301.19B
Volatility: 19.9%
BB: Inside (6.0%)
MACD: +1.679 | +1.943 (Bearish)
MA: 50d: $89.55 | 200d: $79.92
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.49
EPS: 6.07
1y Target Est: $100.88
Upside %: +7.3%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $90.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.02
Current
Stop Loss: $90.77
-3.5%
Target: $100.51
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.36$94.20$97.05
Width: 6.0% – Inside
Implied Move ±5.2%
$89.82$98.22

JPM (Y, F, Z, S) $322.20

▼ -2.12% (-6.99)
5D: ▼ -3.11% (-12.40)
1M: ▲ +1.98% (+6.25)
6M: ▲ +34.18% (+82.08)
YTD: ▲ +0.45% (+1.43)
1Y: ▲ +34.64% (+82.90)
Volume: 5.3M
52W: $199.32 - $335.87
Market Cap: 885.98B
Volatility: 22.8%
BB: Inside (7.9%)
MACD: +4.545 | +4.786 (Bearish)
MA: 50d: $313.65 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.97
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.9%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $310.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.20
Current
Stop Loss: $310.96
-3.5%
Target: $344.69
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$309.99$322.77$335.54
Width: 7.9% – Inside
Implied Move ±4.4%
$310.13$334.28

OKLO (Y, F, Z, S) $103.06

▼ -2.14% (-2.25)
5D: ▲ +15.36% (+7.46)
1M: ▲ +0.06% (+0.06)
6M: ▲ +334.12% (+79.32)
YTD: ▲ +43.62% (+31.30)
1Y: ▲ +350.44% (+80.18)
Volume: 7.7M
52W: $17.42 - $193.84
Market Cap: 16.10B
Volatility: 107.4%
BB: Inside (47.8%)
MACD: +0.820 | -3.066 (Bullish)
MA: 50d: $96.08 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -164.80
EPS: -0.56
1y Target Est: $115.83
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $89.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.06
Current
Stop Loss: $89.75
-12.9%
Target: $129.69
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.58$84.87$105.17
Width: 47.8% – Inside
Implied Move ±11.8%
$92.69$113.43

🟠 MCHP (Y, F, Z, S) $73.61

▼ -2.14% (-1.61)
5D: ▲ +9.77% (-1.26)
1M: ▲ +6.54% (+4.52)
6M: ▲ +60.73% (+27.81)
YTD: ▲ +15.52% (+9.89)
1Y: ▲ +35.81% (+19.41)
Volume: 1.7M
52W: $33.33 - $76.06
Market Cap: 39.78B
Volatility: 49.5%
BB: Inside (24.2%)
MACD: +3.199 | +2.458 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.85
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.3%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.61
Current
Stop Loss: $68.97
-6.3%
Target: $82.89
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.41$67.57$75.74
Width: 24.2% – Inside
Implied Move ±4.4%
$70.88$76.34

ROKU (Y, F, Z, S) $108.78

▼ -2.15% (-2.39)
5D: ▼ -5.14% (-4.50)
1M: ▲ +2.33% (+2.48)
6M: ▲ +65.55% (+43.07)
YTD: ▲ +0.27% (+0.29)
1Y: ▲ +41.90% (+32.12)
Volume: 1.4M
52W: $52.43 - $116.66
Market Cap: 16.07B
Volatility: 37.7%
BB: Inside (6.6%)
MACD: +2.031 | +2.554 (Bearish)
MA: 50d: $104.14 | 200d: $88.62
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 83.28
EPS: -0.19
1y Target Est: $122.42
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $100.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.78
Current
Stop Loss: $100.94
-7.2%
Target: $124.46
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.57$110.21$113.86
Width: 6.6% – Inside
Implied Move ±5.0%
$104.19$113.37

INTC (Y, F, Z, S) $44.57

▼ -2.16% (-0.98)
5D: ▲ +13.20% (+4.53)
1M: ▲ +12.80% (+5.06)
6M: ▲ +122.27% (+24.52)
YTD: ▲ +20.77% (+7.67)
1Y: ▲ +132.11% (+25.37)
Volume: 114.2M
52W: $17.67 - $45.73
Market Cap: 212.60B
Volatility: 57.0%
BB: Above Upper (30.0%)
MACD: +1.398 | +0.550 (Bullish)
MA: 50d: $38.36 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 742.85
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.57
Current
Stop Loss: $40.52
-9.1%
Target: $52.65
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.75$38.52$44.29
Width: 30.0% – Above Upper
Implied Move ±6.8%
$42.01$47.12

CURE (Y, F, Z, S) $113.77

▼ -2.31% (-2.69)
5D: ▲ +1.69% (-4.49)
1M: ▲ +5.13% (+5.55)
6M: ▲ +31.83% (+27.47)
YTD: ▲ +1.98% (+2.21)
1Y: ▲ +15.90% (+15.61)
Volume: 32.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.3%
BB: Inside (12.2%)
MACD: +2.479 | +2.480 (Bearish)
MA: 50d: $108.36 | 200d: $87.86
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.52
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $106.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.77
Current
Stop Loss: $106.79
-6.1%
Target: $127.75
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.40$113.28$120.17
Width: 12.2% – Inside
Implied Move ±2.9%
$110.95$116.60

DIS (Y, F, Z, S) $113.16

▼ -2.35% (-2.72)
5D: ▼ -0.80% (-1.41)
1M: ▲ +2.21% (+2.45)
6M: ▲ +26.73% (+23.87)
YTD: ▼ -0.54% (-0.61)
1Y: ▲ +5.86% (+6.26)
Volume: 4.1M
52W: $79.22 - $123.85
Market Cap: 203.45B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.486 | +1.538 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.52
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.3%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.16
Current
Stop Loss: $109.09
-3.6%
Target: $121.29
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.16$116.16

🟠 ASTS (Y, F, Z, S) $95.28

▼ -2.45% (-2.39)
5D: ▲ +4.80% (-2.21)
1M: ▲ +12.42% (+10.53)
6M: ▲ +301.01% (+71.52)
YTD: ▲ +31.19% (+22.65)
1Y: ▲ +352.21% (+74.21)
Volume: 6.8M
52W: $17.50 - $102.79
Market Cap: 35.01B
Volatility: 114.3%
BB: Inside (54.6%)
MACD: +6.691 | +5.007 (Bullish)
MA: 50d: $71.01 | 200d: $50.80
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -120.39
EPS: -1.14
1y Target Est: $73.39
Upside %: -23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.28 | Stop Loss: $76.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $95.28
Current
Stop Loss: $76.72
-19.5%
Target: $132.40
+39.0%
Risk/Reward: 19.5% / 39.0% (1:2)
ML Predictions
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.09$79.93$101.76
Width: 54.6% – Inside
Implied Move ±11.8%
$85.72$104.84

DAL (Y, F, Z, S) $70.52

▼ -2.48% (-1.79)
5D: ▼ -1.81% (-1.70)
1M: ▼ -0.06% (-0.04)
6M: ▲ +71.22% (+29.33)
YTD: ▲ +1.61% (+1.12)
1Y: ▲ +9.63% (+6.19)
Volume: 5.1M
52W: $34.41 - $73.16
Market Cap: 46.05B
Volatility: 37.4%
BB: Inside (5.8%)
MACD: +1.556 | +1.842 (Bearish)
MA: 50d: $65.11 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.95
EPS: 7.09
1y Target Est: $79.32
Upside %: +12.5%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.52
Current
Stop Loss: $67.30
-4.6%
Target: $76.96
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.70$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.1%
$66.27$74.77

ARMG (Y, F, Z, S) $5.77

▼ -2.53% (-0.15)
5D: ▼ -9.84% (-0.57)
1M: ▼ -35.91% (-3.23)
6M: ▼ -25.75% (-2.00)
YTD: ▲ +1.23% (+0.07)
1Y: ▼ -61.33% (-9.15)
Volume: 296.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.1%)
MACD: -0.795 | -0.930 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.77
Current
Stop Loss: $5.01
-13.2%
Target: $7.29
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.29$6.25

REGN (Y, F, Z, S) $775.71

▼ -2.62% (-20.84)
5D: ▲ +1.64% (-0.83)
1M: ▲ +3.87% (+28.91)
6M: ▲ +29.27% (+175.62)
YTD: ▲ +0.50% (+3.84)
1Y: ▲ +8.80% (+62.76)
Volume: 372.5K
52W: $475.17 - $821.11
Market Cap: 82.22B
Volatility: 38.3%
BB: Inside (9.8%)
MACD: +17.487 | +19.020 (Bearish)
MA: 50d: $732.88 | 200d: $607.15
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.58
EPS: 41.74
1y Target Est: $824.69
Upside %: +6.3%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $738.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $775.71
Current
Stop Loss: $738.20
-4.8%
Target: $850.73
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$774.04$811.09
52W
$475.17$821.11
Bollinger Bands
$735.57$773.39$811.21
Width: 9.8% – Inside
Implied Move ±5.7%
$737.93$813.49

🟠 SMR (Y, F, Z, S) $19.93

▼ -2.80% (-0.58)
5D: ▲ +6.15% (+0.36)
1M: ▼ -6.06% (-1.28)
6M: ▲ +19.66% (+3.27)
YTD: ▲ +40.68% (+5.76)
1Y: ▲ +6.04% (+1.14)
Volume: 16.4M
52W: $11.08 - $57.42
Market Cap: 5.64B
Volatility: 109.4%
BB: Inside (47.8%)
MACD: -0.568 | -1.530 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.45
EPS: -2.14
1y Target Est: $35.04
Upside %: +75.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.44 | Stop Loss: $17.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $19.93
Current
Stop Loss: $17.06
-14.4%
Target: $25.69
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.98$17.05$21.12
Width: 47.8% – Inside
Implied Move ±12.1%
$17.88$21.99

ISRG (Y, F, Z, S) $568.81

▼ -2.97% (-17.43)
5D: ▲ +0.43% (-24.04)
1M: ▲ +3.92% (+21.45)
6M: ▲ +10.54% (+54.22)
YTD: ▲ +0.43% (+2.45)
1Y: ▲ +5.38% (+29.06)
Volume: 648.3K
52W: $425.00 - $616.00
Market Cap: 203.92B
Volatility: 38.5%
BB: Inside (9.1%)
MACD: +6.357 | +6.624 (Bearish)
MA: 50d: $564.23 | 200d: $513.75
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.24
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $547.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $568.81
Current
Stop Loss: $547.73
-3.7%
Target: $610.96
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.35$571.39$597.42
Width: 9.1% – Inside
Implied Move ±5.9%
$540.28$597.34

OPEN (Y, F, Z, S) $7.06

▼ -3.18% (-0.23)
5D: ▲ +11.69% (+0.13)
1M: ▲ +0.12% (+0.01)
6M: ▲ +823.89% (+6.29)
YTD: ▲ +21.07% (+1.23)
1Y: ▲ +411.49% (+5.68)
Volume: 46.8M
52W: $0.51 - $10.87
Market Cap: 6.73B
Volatility: 106.6%
BB: Inside (25.2%)
MACD: -0.065 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.17
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.06
Current
Stop Loss: $6.11
-13.4%
Target: $8.96
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±11.2%
$6.39$7.73

BKR (Y, F, Z, S) $48.35

▼ -3.24% (-1.62)
5D: ▼ -1.47% (-1.03)
1M: ▲ +1.88% (+0.89)
6M: ▲ +34.83% (+12.49)
YTD: ▲ +6.17% (+2.81)
1Y: ▲ +10.16% (+4.46)
Volume: 2.2M
52W: $33.06 - $51.12
Market Cap: 47.71B
Volatility: 30.3%
BB: Inside (16.2%)
MACD: +0.475 | +0.018 (Bullish)
MA: 50d: $47.79 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.67
EPS: 2.90
1y Target Est: $53.14
Upside %: +9.9%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $45.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.35
Current
Stop Loss: $45.89
-5.1%
Target: $53.26
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$48.35$50.16
52W
$33.06$51.12
Bollinger Bands
$42.94$46.73$50.51
Width: 16.2% – Inside
Implied Move ±6.2%
$45.79$50.91

FAS (Y, F, Z, S) $170.63

▼ -3.31% (-5.85)
5D: ▼ -5.58% (-12.83)
1M: ▲ +1.07% (+1.81)
6M: ▲ +39.02% (+47.90)
YTD: ▲ +1.37% (+2.30)
1Y: ▲ +29.49% (+38.86)
Volume: 681.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.4%
BB: Inside (11.8%)
MACD: +4.549 | +5.203 (Bearish)
MA: 50d: $159.68 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.13
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.63
Current
Stop Loss: $158.63
-7.0%
Target: $194.64
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.61$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.19$181.07

RCL (Y, F, Z, S) $301.04

▼ -3.36% (-10.46)
5D: ▲ +7.45% (+3.29)
1M: ▲ +8.00% (+22.29)
6M: ▲ +43.34% (+91.03)
YTD: ▲ +7.93% (+22.12)
1Y: ▲ +34.19% (+76.69)
Volume: 573.2K
52W: $162.49 - $364.14
Market Cap: 82.10B
Volatility: 45.2%
BB: Inside (13.5%)
MACD: +7.741 | +5.842 (Bullish)
MA: 50d: $272.54 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.26
EPS: 14.86
1y Target Est: $328.46
Upside %: +9.1%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $283.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.04
Current
Stop Loss: $283.56
-5.8%
Target: $336.00
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$300.75$309.00
52W
$162.49$364.14
Bollinger Bands
$270.42$290.03$309.64
Width: 13.5% – Inside
Implied Move ±5.2%
$287.71$314.37

QCOM (Y, F, Z, S) $171.66

▼ -3.44% (-6.12)
5D: ▼ -2.64% (-10.79)
1M: ▼ -5.30% (-9.61)
6M: ▲ +17.50% (+25.57)
YTD: ▲ +0.36% (+0.61)
1Y: ▲ +11.69% (+17.97)
Volume: 4.2M
52W: $118.79 - $204.90
Market Cap: 185.22B
Volatility: 37.5%
BB: Inside (7.4%)
MACD: +1.181 | +1.313 (Bearish)
MA: 50d: $173.22 | 200d: $158.41
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.26
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.1%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $162.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.66
Current
Stop Loss: $162.95
-5.1%
Target: $189.09
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$171.20$175.88
52W
$118.79$204.90
Bollinger Bands
$169.26$175.77$182.28
Width: 7.4% – Inside
Implied Move ±4.8%
$164.70$178.62

UNHG (Y, F, Z, S) $17.45

▼ -3.70% (-0.67)
5D: ▼ -2.84% (-1.25)
1M: ▼ -0.66% (-0.12)
6M: ▲ +26.50% (+3.66)
YTD: ▲ +3.93% (+0.66)
1Y: ▲ +26.50% (+3.66)
Volume: 2.6M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.6%
BB: Inside (17.2%)
MACD: +0.273 | +0.156 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.45
Current
Stop Loss: $15.83
-9.3%
Target: $20.69
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±10.7%
$15.87$19.03

C (Y, F, Z, S) $116.80

▼ -3.73% (-4.52)
5D: ▼ -5.27% (-5.70)
1M: ▲ +4.53% (+5.06)
6M: ▲ +74.21% (+49.76)
YTD: ▲ +0.09% (+0.11)
1Y: ▲ +64.96% (+45.99)
Volume: 10.3M
52W: $54.39 - $124.17
Market Cap: 215.02B
Volatility: 23.7%
BB: Inside (13.3%)
MACD: +3.421 | +3.915 (Bearish)
MA: 50d: $108.67 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.40
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.4%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.80
Current
Stop Loss: $111.44
-4.6%
Target: $127.53
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.77$117.56$125.35
Width: 13.3% – Inside
Implied Move ±5.8%
$111.05$122.55

AXP (Y, F, Z, S) $359.54

▼ -4.28% (-16.07)
5D: ▼ -5.33% (-24.02)
1M: ▼ -6.38% (-24.50)
6M: ▲ +36.76% (+96.65)
YTD: ▼ -2.60% (-9.59)
1Y: ▲ +22.34% (+65.65)
Volume: 3.8M
52W: $218.83 - $386.63
Market Cap: 250.20B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.759 | +3.628 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.54
Current
Stop Loss: $344.41
-4.2%
Target: $389.80
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.51$377.05$388.58
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.53$375.55

BNKU (Y, F, Z, S) $35.49

▼ -4.29% (-1.59)
5D: ▼ -7.65% (-3.40)
1M: ▲ +3.98% (+1.36)
6M: ▲ +162.89% (+21.99)
YTD: ▲ +4.72% (+1.60)
1Y: ▲ +52.93% (+12.28)
Volume: 22.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.7%
BB: Inside (21.1%)
MACD: +1.740 | +1.914 (Bearish)
MA: 50d: $30.90 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.91
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.49
Current
Stop Loss: $32.21
-9.2%
Target: $42.05
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.34$39.08
Width: 21.1% – Inside

AEO (Y, F, Z, S) $25.66

▼ -4.34% (-1.16)
5D: ▼ -4.02% (-2.41)
1M: ▲ +2.80% (+0.70)
6M: ▲ +134.91% (+14.73)
YTD: ▼ -2.27% (-0.60)
1Y: ▲ +71.87% (+10.73)
Volume: 7.5M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.4%
BB: Inside (9.9%)
MACD: +1.168 | +1.526 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.70
EPS: 1.13
1y Target Est: $25.00
Upside %: -2.6%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.66
Current
Stop Loss: $23.25
-9.4%
Target: $30.46
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$23.88$25.66
52W
$9.04$28.33
Bollinger Bands
$25.45$26.78$28.11
Width: 9.9% – Inside
Implied Move ±11.0%
$23.25$28.06

ON (Y, F, Z, S) $59.20

▼ -4.76% (-2.96)
5D: ▲ +0.87% (-2.56)
1M: ▲ +5.77% (+3.23)
6M: ▲ +49.38% (+19.57)
YTD: ▲ +9.33% (+5.05)
1Y: ▲ +5.96% (+3.33)
Volume: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.21B
Volatility: 44.6%
BB: Inside (20.9%)
MACD: +2.188 | +1.802 (Bullish)
MA: 50d: $52.74 | 200d: $49.47
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 81.10
EPS: 0.73
1y Target Est: $59.97
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $55.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.20
Current
Stop Loss: $55.35
-6.5%
Target: $66.90
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$58.99$61.97
52W
$31.04$63.63
Bollinger Bands
$50.75$56.66$62.58
Width: 20.9% – Inside
Implied Move ±8.0%
$55.16$63.24

INSM (Y, F, Z, S) $167.02

▼ -5.09% (-8.95)
5D: ▼ -4.67% (-8.05)
1M: ▼ -14.45% (-28.22)
6M: ▲ +139.66% (+97.33)
YTD: ▼ -4.03% (-7.02)
1Y: ▲ +142.30% (+98.09)
Volume: 1.1M
52W: $60.40 - $212.75
Market Cap: 35.62B
Volatility: 56.7%
BB: Inside (23.0%)
MACD: -5.222 | -4.591 (Bearish)
MA: 50d: $190.03 | 200d: $128.54
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -50.91
EPS: -6.19
1y Target Est: $215.78
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $154.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.02
Current
Stop Loss: $154.99
-7.2%
Target: $191.07
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.59$179.17$199.75
Width: 23.0% – Inside
Implied Move ±7.5%
$156.44$177.60

DVLT (Y, F, Z, S) $0.87

▼ -5.40% (-0.05)
5D: ▼ -39.56% (-0.53)
1M: ▼ -39.56% (-0.57)
6M: ▲ +6.13% (+0.05)
YTD: ▲ +33.89% (+0.22)
1Y: ▼ -48.20% (-0.81)
Volume: 230.5M
52W: $0.25 - $4.10
Market Cap: 499.44M
Volatility: 271.2%
BB: Inside (109.8%)
MACD: -0.151 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +359.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.37 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.87
Current
Stop Loss: $0.37
-57.4%
Target: $1.87
+114.8%
Risk/Reward: 57.4% / 114.8% (1:2)
ML Predictions
Day
$0.86$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.8% – Inside

LABU (Y, F, Z, S) $157.67

▼ -6.00% (-10.06)
5D: ▲ +3.71% (-1.64)
1M: ▼ -3.68% (-6.02)
6M: ▲ +189.47% (+103.20)
YTD: ▼ -1.08% (-1.72)
1Y: ▲ +84.45% (+72.19)
Volume: 593.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.9%
BB: Inside (18.9%)
MACD: +3.102 | +4.474 (Bearish)
MA: 50d: $150.49 | 200d: $89.16
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $135.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $157.67
Current
Stop Loss: $135.55
-14.0%
Target: $201.91
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.14$163.61$179.07
Width: 18.9% – Inside
Implied Move ±13.6%
$139.48$175.86

AFRM (Y, F, Z, S) $76.89

▼ -6.01% (-4.91)
5D: ▼ -4.84% (-5.46)
1M: ▲ +11.38% (+7.86)
6M: ▲ +56.62% (+27.80)
YTD: ▲ +3.30% (+2.46)
1Y: ▲ +40.59% (+22.20)
Volume: 8.1M
52W: $30.90 - $100.00
Market Cap: 25.38B
Volatility: 63.8%
BB: Inside (24.0%)
MACD: +2.501 | +2.203 (Bullish)
MA: 50d: $72.26 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.43
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.89
Current
Stop Loss: $70.11
-8.8%
Target: $90.43
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.01$76.16$85.32
Width: 24.0% – Inside
Implied Move ±8.1%
$71.63$82.15

🟠 TREE (Y, F, Z, S) $58.19

▼ -7.50% (-4.72)
5D: ▲ +6.87% (+4.03)
1M: ▲ +4.02% (+2.25)
6M: ▲ +12.90% (+6.65)
YTD: ▲ +9.61% (+5.10)
1Y: ▲ +58.25% (+21.42)
Volume: 151.2K
52W: $33.50 - $77.35
Market Cap: 795.50M
Volatility: 58.2%
BB: Inside (20.5%)
MACD: +0.810 | -0.004 (Bullish)
MA: 50d: $54.45 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 54.90
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.71 | Stop Loss: $52.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.19
Current
Stop Loss: $52.78
-9.3%
Target: $69.02
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.32$53.84$59.36
Width: 20.5% – Inside
Implied Move ±9.4%
$53.52$62.86

DUST (Y, F, Z, S) $5.80

▼ -9.17% (-0.59)
5D: ▼ -17.33% (-0.65)
1M: ▼ -23.43% (-1.77)
6M: ▼ -80.07% (-23.29)
YTD: ▼ -22.11% (-1.64)
1Y: ▼ -90.41% (-54.64)
Volume: 30.6M
52W: $5.76 - $61.33
Market Cap: 77.76M
Volatility: 91.8%
BB: Below Lower (32.3%)
MACD: -0.660 | -0.637 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.76
-17.9%
Target: $7.87
+35.9%
Risk/Reward: 17.9% / 35.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.93$7.07$8.21
Width: 32.3% – Below Lower
Implied Move ±11.7%
$5.22$6.37

ALNY (Y, F, Z, S) $356.72

▼ -10.44% (-41.57)
5D: ▼ -10.33% (-49.68)
1M: ▼ -13.55% (-55.91)
6M: ▲ +41.80% (+105.16)
YTD: ▼ -10.29% (-40.93)
1Y: ▲ +38.12% (+98.45)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 47.13B
Volatility: 42.2%
BB: Below Lower (11.8%)
MACD: -10.556 | -9.828 (Bearish)
MA: 50d: $425.73 | 200d: $375.66
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1114.76
EPS: 0.32
1y Target Est: $489.75
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $324.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $356.72
Current
Stop Loss: $324.99
-8.9%
Target: $420.18
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$374.08$397.57$421.06
Width: 11.8% – Below Lower
Implied Move ±13.5%
$315.88$397.57

SIDU (Y, F, Z, S) $3.45

▼ -13.84% (-0.56)
5D: ▼ -12.75% (-1.49)
1M: ▲ +192.80% (+2.27)
6M: ▲ +115.94% (+1.85)
YTD: ▲ +10.03% (+0.31)
1Y: ▲ +46.40% (+1.10)
Volume: 37.0M
52W: $0.63 - $5.39
Market Cap: 225.79M
Volatility: 293.1%
BB: Inside (216.5%)
MACD: +0.834 | +0.722 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.41
EPS: -1.26
1y Target Est: $10.00
Upside %: +189.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.45
Current
Stop Loss: $1.38
-60.0%
Target: $7.60
+119.9%
Risk/Reward: 60.0% / 119.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.43$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
BABX (Y, F, Z, S) $45.78
▲ +21.10% (+7.98)
5D: ▲ +12.22% (+7.84)
1M: ▲ +10.09% (+4.19)
Vol: 1.7M
52W: $14.29 - $66.00
AUM: 162.17M
CRWG (Y, F, Z, S) $4.06
▲ +20.83% (+0.70)
5D: ▲ +31.39% (+0.89)
1M: ▼ -7.45% (-0.33)
Vol: 58.0M
52W: $2.27 - $18.40
AUM: 89.68M
SEDG (Y, F, Z, S) $36.39
▲ +10.64% (+3.50)
5D: ▲ +16.41% (+5.61)
1M: ▲ +13.65% (+4.37)
Vol: 1.9M
52W: $11.00 - $48.60
Market Cap: 2.18B
CRWV (Y, F, Z, S) $88.64
▲ +10.60% (+8.50)
5D: ▲ +15.32% (+10.69)
1M: ▲ +1.44% (+1.26)
Vol: 24.0M
52W: $33.51 - $187.00
Market Cap: 44.17B
JNUG (Y, F, Z, S) $259.07
▲ +10.00% (+23.55)
5D: ▲ +18.16% (+23.14)
1M: ▲ +27.24% (+55.47)
Vol: 229.4K
52W: $37.30 - $260.29
AUM: 576.37M
NBIS (Y, F, Z, S) $105.99
▲ +8.23% (+8.06)
5D: ▲ +14.17% (+5.75)
1M: ▲ +12.42% (+11.71)
Vol: 12.2M
52W: $18.31 - $141.10
Market Cap: 26.69B
AMC (Y, F, Z, S) $1.77
▲ +7.92% (+0.13)
5D: ▲ +15.68% (+0.25)
1M: ▼ -18.06% (-0.39)
Vol: 42.0M
52W: $1.44 - $4.08
Market Cap: 907.86M
DXCM (Y, F, Z, S) $71.83
▲ +6.58% (+4.43)
5D: ▲ +6.19% (+1.94)
1M: ▲ +4.20% (+2.89)
Vol: 6.2M
52W: $54.11 - $93.25
Market Cap: 28.17B
ENPH (Y, F, Z, S) $37.52
▲ +6.52% (+2.30)
5D: ▲ +10.34% (+2.77)
1M: ▲ +13.65% (+4.51)
Vol: 2.7M
52W: $25.78 - $70.78
Market Cap: 4.91B
MP (Y, F, Z, S) $65.93
▲ +6.35% (+3.93)
5D: ▲ +12.48% (+6.11)
1M: ▲ +9.87% (+5.92)
Vol: 5.7M
52W: $18.64 - $100.25
Market Cap: 11.69B
AMDL (Y, F, Z, S) $14.78
▲ +6.35% (+0.88)
5D: ▼ -10.57% (-0.73)
1M: ▼ -12.38% (-2.09)
Vol: 14.9M
52W: $2.77 - $25.86
AUM: 576.98M
ALAB (Y, F, Z, S) $172.11
▲ +5.84% (+9.50)
5D: ▲ +2.99% (+11.10)
1M: ▼ -0.92% (-1.59)
Vol: 1.5M
52W: $47.12 - $262.90
Market Cap: 29.07B
ORCU (Y, F, Z, S) $20.15
▲ +5.39% (+1.03)
5D: ▲ +11.82% (+2.08)
1M: ▲ +2.92% (+0.57)
Vol: 210.5K
52W: $15.42 - $27.57
AUM: 29.07M
TARK (Y, F, Z, S) $55.24
▲ +5.12% (+2.69)
5D: ▲ +2.71% (+0.47)
1M: ▼ -0.45% (-0.25)
Vol: 11.2K
52W: $14.37 - $74.00
AUM: 26.63M
ORCX (Y, F, Z, S) $18.76
▲ +5.04% (+0.90)
5D: ▲ +11.60% (+1.76)
1M: ▲ +2.57% (+0.47)
Vol: 8.9M
52W: $9.05 - $60.53
AUM: 293.45M
KOSS (Y, F, Z, S) $4.59
▲ +5.04% (+0.22)
5D: ▲ +2.46% (+0.31)
1M: ▼ -2.75% (-0.13)
Vol: 25.7K
52W: $4.00 - $8.59
Market Cap: 43.41M
DNUT (Y, F, Z, S) $4.49
▲ +4.91% (+0.21)
5D: ▲ +7.42% (+0.06)
1M: ▲ +1.35% (+0.06)
Vol: 1.3M
52W: $2.50 - $9.48
Market Cap: 769.14M
BB (Y, F, Z, S) $4.03
▲ +4.82% (+0.19)
5D: ▲ +3.74% (+0.11)
1M: ▼ -7.47% (-0.32)
Vol: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.38B
NAIL (Y, F, Z, S) $69.70
▲ +4.72% (+3.14)
5D: ▲ +32.33% (+15.88)
1M: ▲ +15.17% (+9.18)
Vol: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
ALB (Y, F, Z, S) $167.89
▲ +4.09% (+6.60)
5D: ▲ +14.89% (+9.74)
1M: ▲ +25.12% (+33.71)
Vol: 1.7M
52W: $48.70 - $169.62
Market Cap: 19.76B
TEM (Y, F, Z, S) $68.85
▲ +3.89% (+2.58)
5D: ▲ +6.41% (-0.69)
1M: ▼ -6.78% (-5.01)
Vol: 14.3M
52W: $31.36 - $104.32
Market Cap: 12.25B
WDC (Y, F, Z, S) $208.26
▲ +3.89% (+7.80)
5D: ▲ +10.85% (-11.12)
1M: ▲ +11.25% (+21.06)
Vol: 2.7M
52W: $28.72 - $221.23
Market Cap: 71.39B
EDC (Y, F, Z, S) $63.92
▲ +3.52% (+2.18)
5D: ▲ +4.97% (+1.59)
1M: ▲ +20.25% (+10.76)
Vol: 54.0K
52W: $19.88 - $63.92
AUM: 121.63M
TSLL (Y, F, Z, S) $19.20
▲ +3.39% (+0.63)
5D: ▼ -0.11% (+1.55)
1M: ▲ +0.23% (+0.04)
Vol: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
STX (Y, F, Z, S) $314.23
▲ +3.36% (+10.22)
5D: ▲ +8.42% (-16.19)
1M: ▲ +2.34% (+7.19)
Vol: 952.6K
52W: $62.49 - $332.00
Market Cap: 68.46B
WMT (Y, F, Z, S) $118.36
▲ +3.34% (+3.83)
5D: ▲ +5.01% (+4.02)
1M: ▲ +2.67% (+3.08)
Vol: 29.7M
52W: $79.27 - $118.82
Market Cap: 943.67B
CONL (Y, F, Z, S) $16.96
▲ +3.28% (+0.54)
5D: ▼ -8.08% (-0.86)
1M: ▼ -19.66% (-4.15)
Vol: 9.9M
52W: $9.21 - $72.35
AUM: 464.18M
SATS (Y, F, Z, S) $123.94
▲ +3.28% (+3.94)
5D: ▲ +11.99% (+7.88)
1M: ▲ +18.73% (+19.55)
Vol: 4.6M
52W: $14.90 - $128.31
Market Cap: 35.68B
AMD (Y, F, Z, S) $209.75
▲ +3.24% (+6.58)
5D: ▼ -5.12% (-4.60)
1M: ▼ -5.27% (-11.68)
Vol: 12.6M
52W: $76.48 - $267.08
Market Cap: 341.48B
AVL (Y, F, Z, S) $44.89
▲ +3.22% (+1.40)
5D: ▲ +3.55% (+1.56)
1M: ▼ -28.42% (-17.82)
Vol: 239.1K
52W: $8.83 - $65.16
AUM: 221.46M
CMCSA (Y, F, Z, S) $29.27
▲ +3.16% (+0.90)
5D: ▲ +4.04% (+1.85)
1M: ▲ +13.14% (+3.40)
Vol: 22.2M
52W: $24.13 - $34.97
Market Cap: 115.34B
VRT (Y, F, Z, S) $168.73
▲ +3.15% (+5.15)
5D: ▼ -3.00% (-6.22)
1M: ▼ -5.56% (-9.93)
Vol: 2.1M
52W: $53.55 - $202.37
Market Cap: 64.51B
GEV (Y, F, Z, S) $639.47
▲ +2.73% (+16.97)
5D: ▼ -6.08% (-46.86)
1M: ▼ -9.13% (-64.21)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 174.08B
BOEU (Y, F, Z, S) $45.49
▲ +2.62% (+1.16)
5D: ▲ +7.83% (+2.86)
1M: ▲ +38.40% (+12.62)
Vol: 17.4K
52W: $26.15 - $51.82
AUM: 28.72M
ORCL (Y, F, Z, S) $203.71
▲ +2.61% (+5.19)
5D: ▲ +6.05% (+10.47)
1M: ▲ +2.71% (+5.38)
Vol: 13.7M
52W: $117.67 - $344.21
Market Cap: 585.32B
LAYS (Y, F, Z, S) $43.72
▲ +2.40% (+1.02)
5D: ▼ -7.63% (-2.06)
1M: ▼ -5.42% (-2.51)
Vol: 2.6K
52W: $10.70 - $67.45
AUM: 4.57M
RKLX (Y, F, Z, S) $58.99
▲ +2.38% (+1.37)
5D: ▲ +19.10% (-0.40)
1M: ▲ +65.85% (+23.42)
Vol: 886.6K
52W: $3.32 - $64.49
AUM: 145.89M
AMAT (Y, F, Z, S) $308.10
▲ +2.30% (+6.92)
5D: ▲ +8.36% (+12.09)
1M: ▲ +14.06% (+37.99)
Vol: 2.2M
52W: $122.80 - $309.16
Market Cap: 245.45B
HOOD (Y, F, Z, S) $117.85
▲ +2.24% (+2.58)
5D: ▼ -4.38% (-3.85)
1M: ▼ -4.48% (-5.53)
Vol: 9.3M
52W: $29.66 - $153.86
Market Cap: 105.97B
MSTR (Y, F, Z, S) $160.70
▲ +2.14% (+3.37)
5D: ▼ -2.44% (+2.73)
1M: ▼ -12.33% (-22.60)
Vol: 8.2M
52W: $149.75 - $457.22
Market Cap: 46.50B
PWR (Y, F, Z, S) $431.51
▲ +2.11% (+8.93)
5D: ▼ -0.99% (-6.71)
1M: ▼ -7.56% (-35.28)
Vol: 231.2K
52W: $226.91 - $473.87
Market Cap: 64.34B
DFEN (Y, F, Z, S) $82.43
▲ +1.92% (+1.56)
5D: ▲ +10.39% (+3.92)
1M: ▲ +39.33% (+23.27)
Vol: 410.4K
52W: $15.97 - $83.98
AUM: 341.89M
LB (Y, F, Z, S) $51.44
▲ +1.90% (+0.96)
5D: ▲ +10.24% (+5.89)
1M: ▼ -8.96% (-5.06)
Vol: 174.6K
52W: $43.75 - $87.17
Market Cap: 4.09B
MDB (Y, F, Z, S) $415.29
▲ +1.76% (+7.17)
5D: ▼ -1.31% (-20.57)
1M: ▼ -1.21% (-5.10)
Vol: 326.7K
52W: $140.78 - $444.72
Market Cap: 33.80B
AZO (Y, F, Z, S) $3480.57
▲ +1.74% (+59.40)
5D: ▲ +6.49% (+235.65)
1M: ▲ +0.33% (+11.47)
Vol: 87.4K
52W: $3162.00 - $4388.11
Market Cap: 57.89B
CAT (Y, F, Z, S) $628.34
▲ +1.73% (+10.72)
5D: ▲ +1.99% (+5.24)
1M: ▲ +0.44% (+2.73)
Vol: 773.6K
52W: $264.29 - $628.68
Market Cap: 294.36B
COST (Y, F, Z, S) $940.68
▲ +1.71% (+15.80)
5D: ▲ +7.42% (+51.58)
1M: ▲ +6.35% (+56.20)
Vol: 1.0M
52W: $844.06 - $1073.82
Market Cap: 417.62B
COIN (Y, F, Z, S) $244.89
▲ +1.71% (+4.11)
5D: ▼ -3.93% (-5.67)
1M: ▼ -8.97% (-24.13)
Vol: 2.3M
52W: $142.58 - $444.65
Market Cap: 66.04B
TSLA (Y, F, Z, S) $452.57
▲ +1.70% (+7.56)
5D: ▲ +0.20% (+19.61)
1M: ▲ +1.27% (+5.68)
Vol: 44.7M
52W: $214.25 - $498.83
Market Cap: 1.51T
KLAC (Y, F, Z, S) $1422.46
▲ +1.60% (+22.46)
5D: ▲ +5.18% (+27.46)
1M: ▲ +14.15% (+176.28)
Vol: 232.9K
52W: $547.89 - $1424.88
Market Cap: 187.32B
NTSK (Y, F, Z, S) $16.90
▲ +1.59% (+0.27)
5D: ▼ -1.49% (-0.44)
1M: ▼ -28.11% (-6.60)
Vol: 1.1M
52W: $15.99 - $27.99
Market Cap: 6.64B
AVGO (Y, F, Z, S) $350.30
▲ +1.54% (+5.33)
5D: ▲ +2.00% (+6.53)
1M: ▼ -13.63% (-55.30)
Vol: 6.2M
52W: $137.28 - $413.82
Market Cap: 1.66T
BULZ (Y, F, Z, S) $281.24
▲ +1.52% (+4.21)
5D: ▲ +7.16% (+14.66)
1M: ▼ -0.11% (-0.32)
Vol: 136.9K
52W: $57.00 - $335.58
AUM: 2.20B
TSM (Y, F, Z, S) $328.53
▲ +1.51% (+4.90)
5D: ▲ +1.95% (+1.10)
1M: ▲ +7.77% (+23.68)
Vol: 6.6M
52W: $132.98 - $333.08
Market Cap: 1.70T
JNJ (Y, F, Z, S) $207.46
▲ +1.50% (+3.07)
5D: ▲ +1.54% (+2.67)
1M: ▼ -1.22% (-2.55)
Vol: 3.8M
52W: $137.89 - $215.19
Market Cap: 499.82B
USD (Y, F, Z, S) $56.00
▲ +1.47% (+0.81)
5D: ▲ +2.40% (+0.23)
1M: ▲ +0.65% (+0.36)
Vol: 301.8K
52W: $12.51 - $64.79
AUM: 1.69B
RTX (Y, F, Z, S) $191.26
▲ +1.46% (+2.76)
5D: ▲ +1.59% (+0.86)
1M: ▲ +7.80% (+13.84)
Vol: 1.9M
52W: $110.77 - $196.70
Market Cap: 256.44B
SOXL (Y, F, Z, S) $54.72
▲ +1.43% (+0.77)
5D: ▲ +11.17% (+0.71)
1M: ▲ +12.15% (+5.93)
Vol: 37.3M
52W: $7.21 - $54.85
AUM: 12.68B
TECL (Y, F, Z, S) $124.12
▲ +1.40% (+1.71)
5D: ▲ +4.30% (+0.18)
1M: ▼ -3.54% (-4.56)
Vol: 340.3K
52W: $30.54 - $146.37
AUM: 3.99B
SPRX (Y, F, Z, S) $41.19
▲ +1.39% (+0.57)
5D: ▲ +1.93% (+0.41)
1M: ▼ -1.35% (-0.56)
Vol: 41.0K
52W: $16.31 - $44.48
AUM: 144.36M
CVNA (Y, F, Z, S) $469.01
▲ +1.28% (+5.92)
5D: ▲ +9.06% (+28.57)
1M: ▼ -0.79% (-3.72)
Vol: 957.4K
52W: $148.25 - $485.33
Market Cap: 101.68B
IONQ (Y, F, Z, S) $50.08
▲ +1.27% (+0.63)
5D: ▲ +2.81% (-0.68)
1M: ▼ -4.70% (-2.47)
Vol: 9.3M
52W: $17.88 - $84.64
Market Cap: 17.74B
NVO (Y, F, Z, S) $59.55
▲ +1.26% (+0.74)
5D: ▲ +8.06% (+3.29)
1M: ▲ +18.41% (+9.26)
Vol: 12.9M
52W: $43.08 - $91.28
Market Cap: 264.61B
BYND (Y, F, Z, S) $0.99
▲ +1.25% (+0.01)
5D: ▲ +10.92% (+0.05)
1M: ▼ -16.34% (-0.19)
Vol: 21.6M
52W: $0.50 - $7.69
Market Cap: 447.63M
BA (Y, F, Z, S) $237.41
▲ +1.23% (+2.88)
5D: ▲ +4.07% (+7.57)
1M: ▲ +18.29% (+36.70)
Vol: 3.2M
52W: $128.88 - $242.69
Market Cap: 185.91B
SBUX (Y, F, Z, S) $89.96
▲ +1.22% (+1.08)
5D: ▲ +3.93% (+0.50)
1M: ▲ +6.16% (+5.22)
Vol: 2.4M
52W: $73.95 - $115.04
Market Cap: 102.29B
SHPU (Y, F, Z, S) $30.50
▲ +1.19% (+0.36)
5D: ▼ -1.37% (-1.30)
1M: ▼ -1.06% (-0.33)
Vol: 9.4K
52W: $21.18 - $38.72
AUM: 8.01M
XLP (Y, F, Z, S) $80.19
▲ +1.19% (+0.94)
5D: ▲ +3.67% (+2.72)
1M: ▲ +2.58% (+2.02)
Vol: 11.7M
52W: $73.79 - $82.66
Market Cap: 16.85B
EEM (Y, F, Z, S) $57.81
▲ +1.16% (+0.67)
5D: ▲ +1.66% (+0.53)
1M: ▲ +6.84% (+3.70)
Vol: 19.3M
52W: $37.29 - $57.82
Market Cap: 43.49B
NVDL (Y, F, Z, S) $87.15
▲ +1.14% (+0.98)
5D: ▼ -2.51% (-1.49)
1M: ▲ +3.94% (+3.30)
Vol: 3.0M
52W: $23.12 - $118.50
AUM: 4.74B
RKLB (Y, F, Z, S) $85.81
▲ +1.13% (+0.96)
5D: ▲ +9.82% (-0.22)
1M: ▲ +35.07% (+22.28)
Vol: 15.7M
52W: $14.71 - $89.87
Market Cap: 45.84B
ORLY (Y, F, Z, S) $94.86
▲ +1.13% (+1.06)
5D: ▲ +4.73% (+4.47)
1M: ▲ +0.96% (+0.90)
Vol: 2.5M
52W: $79.58 - $108.72
Market Cap: 80.25B
ETN (Y, F, Z, S) $328.17
▲ +1.13% (+3.66)
5D: ▲ +1.83% (-4.80)
1M: ▼ -6.33% (-22.19)
Vol: 764.6K
52W: $230.37 - $398.40
Market Cap: 127.76B
NVDU (Y, F, Z, S) $116.58
▲ +1.12% (+1.29)
5D: ▼ -2.57% (-1.96)
1M: ▲ +3.78% (+4.25)
Vol: 172.6K
52W: $30.90 - $158.78
AUM: 689.42M
EURL (Y, F, Z, S) $45.06
▲ +1.12% (+0.50)
5D: ▲ +2.73% (+1.02)
1M: ▲ +12.71% (+5.08)
Vol: 24.2K
52W: $17.84 - $45.19
AUM: 35.16M
SKYY (Y, F, Z, S) $130.37
▲ +1.10% (+1.42)
5D: ▲ +1.40% (-0.04)
1M: ▼ -3.01% (-4.05)
Vol: 40.8K
52W: $85.38 - $143.74
AUM: 2.99B
FER (Y, F, Z, S) $67.08
▲ +1.10% (+0.73)
5D: ▼ -0.15% (-0.28)
1M: ▲ +0.49% (+0.33)
Vol: 250.8K
52W: $39.39 - $68.09
Market Cap: 48.36B
SHW (Y, F, Z, S) $357.12
▲ +1.09% (+3.85)
5D: ▲ +7.50% (+17.04)
1M: ▲ +8.45% (+27.83)
Vol: 645.1K
52W: $306.78 - $378.76
Market Cap: 89.04B
DDOG (Y, F, Z, S) $126.82
▲ +1.06% (+1.33)
5D: ▼ -5.10% (-10.28)
1M: ▼ -15.40% (-23.08)
Vol: 3.6M
52W: $81.63 - $201.69
Market Cap: 44.47B
PLTU (Y, F, Z, S) $73.29
▲ +1.05% (+0.76)
5D: ▲ +4.66% (-1.22)
1M: ▼ -11.91% (-9.91)
Vol: 437.8K
52W: $13.61 - $105.79
AUM: 454.16M
SNPS (Y, F, Z, S) $530.71
▲ +1.05% (+5.53)
5D: ▲ +7.39% (+21.94)
1M: ▲ +11.20% (+53.45)
Vol: 735.5K
52W: $365.74 - $651.73
Market Cap: 101.53B
PTIR (Y, F, Z, S) $26.67
▲ +1.02% (+0.27)
5D: ▲ +4.59% (-0.44)
1M: ▼ -11.74% (-3.55)
Vol: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
CRDO (Y, F, Z, S) $151.93
▲ +1.01% (+1.51)
5D: ▲ +8.34% (+18.99)
1M: ▼ -1.64% (-2.54)
Vol: 1.4M
52W: $29.09 - $213.80
Market Cap: 27.44B
SHLD (Y, F, Z, S) $75.89
▲ +1.00% (+0.75)
5D: ▲ +8.52% (+4.76)
1M: ▲ +17.30% (+11.19)
Vol: 1.9M
52W: $36.72 - $76.57
AUM: 5.13B
ADSK (Y, F, Z, S) $278.75
▲ +0.99% (+2.73)
5D: ▼ -3.43% (-14.42)
1M: ▼ -7.37% (-22.18)
Vol: 460.7K
52W: $232.67 - $329.09
Market Cap: 59.37B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
DUSL (Y, F, Z, S) $77.10
▲ +0.93% (+0.71)
5D: ▲ +4.50% (+0.58)
1M: ▲ +8.82% (+6.25)
Vol: 14.3K
52W: $28.66 - $77.50
AUM: 33.73M
PG (Y, F, Z, S) $143.16
▲ +0.91% (+1.29)
5D: ▲ +1.99% (+3.25)
1M: ▲ +1.71% (+2.40)
Vol: 5.0M
52W: $137.62 - $176.43
Market Cap: 335.09B
INDL (Y, F, Z, S) $55.43
▲ +0.91% (+0.50)
5D: ▼ -3.47% (-1.40)
1M: ▼ -1.25% (-0.70)
Vol: 9.2K
52W: $47.34 - $63.46
AUM: 62.56M
TEAM (Y, F, Z, S) $147.74
▲ +0.90% (+1.32)
5D: ▼ -3.99% (-10.62)
1M: ▼ -9.51% (-15.52)
Vol: 788.8K
52W: $139.70 - $326.00
Market Cap: 38.89B
KHC (Y, F, Z, S) $23.63
▲ +0.90% (+0.21)
5D: ▼ -0.59% (+0.12)
1M: ▼ -3.12% (-0.76)
Vol: 4.4M
52W: $22.91 - $31.87
Market Cap: 27.97B
DOW (Y, F, Z, S) $26.57
▲ +0.89% (+0.24)
5D: ▲ +6.69% (+1.05)
1M: ▲ +8.08% (+1.99)
Vol: 3.5M
52W: $19.82 - $39.24
Market Cap: 18.88B
XHB (Y, F, Z, S) $114.19
▲ +0.88% (+1.00)
5D: ▲ +8.52% (+8.32)
1M: ▲ +4.93% (+5.36)
Vol: 2.4M
52W: $84.08 - $120.21
AUM: 1.61B
SCHW (Y, F, Z, S) $101.03
▲ +0.86% (+0.86)
5D: ▼ -2.61% (-2.54)
1M: ▲ +4.10% (+3.98)
Vol: 3.1M
52W: $65.30 - $104.76
Market Cap: 183.39B
TRFK (Y, F, Z, S) $65.02
▲ +0.85% (+0.55)
5D: ▲ +0.26% (+0.13)
1M: ▼ -3.82% (-2.58)
Vol: 36.9K
52W: $37.46 - $74.22
AUM: 383.79M
BUZZ (Y, F, Z, S) $35.11
▲ +0.83% (+0.29)
5D: ▲ +2.54% (+0.51)
1M: ▲ +1.07% (+0.37)
Vol: 49.8K
52W: $18.82 - $39.58
AUM: 105.53M
SNOW (Y, F, Z, S) $220.86
▲ +0.81% (+1.77)
5D: ▼ -1.56% (-13.67)
1M: ▲ +0.16% (+0.35)
Vol: 1.9M
52W: $120.10 - $280.67
Market Cap: 75.58B
LRCX (Y, F, Z, S) $220.08
▲ +0.79% (+1.72)
5D: ▲ +13.00% (+13.12)
1M: ▲ +30.45% (+51.37)
Vol: 3.4M
52W: $55.98 - $222.03
Market Cap: 277.53B
QQQU (Y, F, Z, S) $57.18
▲ +0.78% (+0.44)
5D: ▲ +2.05% (+1.42)
1M: ▲ +2.03% (+1.14)
Vol: 35.8K
52W: $20.59 - $61.23
AUM: 113.90M
CAVA (Y, F, Z, S) $71.40
▲ +0.76% (+0.54)
5D: ▲ +12.48% (+4.29)
1M: ▲ +35.61% (+18.75)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.28B
QTUM (Y, F, Z, S) $117.38
▲ +0.72% (+0.84)
5D: ▲ +2.37% (+0.35)
1M: ▲ +2.35% (+2.69)
Vol: 171.9K
52W: $62.13 - $117.44
AUM: 3.18B
AIBU (Y, F, Z, S) $51.78
▲ +0.72% (+0.37)
5D: ▲ +2.54% (+0.21)
1M: ▼ -4.34% (-2.35)
Vol: 6.9K
52W: $18.29 - $64.16
AUM: 33.28M
WDAY (Y, F, Z, S) $208.67
▲ +0.71% (+1.48)
5D: ▼ -0.11% (-1.63)
1M: ▼ -6.86% (-15.37)
Vol: 635.4K
52W: $202.22 - $283.68
Market Cap: 55.71B
AMZU (Y, F, Z, S) $40.17
▲ +0.70% (+0.28)
5D: ▲ +13.06% (+2.26)
1M: ▲ +14.62% (+5.13)
Vol: 991.0K
52W: $20.14 - $47.61
AUM: 360.09M
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
XLB (Y, F, Z, S) $48.57
▲ +0.64% (+0.31)
5D: ▲ +4.27% (+1.07)
1M: ▲ +8.20% (+3.68)
Vol: 7.6M
52W: $36.02 - $48.60
Market Cap: 3.49B
TNA (Y, F, Z, S) $53.83
▲ +0.64% (+0.34)
5D: ▲ +9.52% (+2.78)
1M: ▲ +3.16% (+1.65)
Vol: 5.3M
52W: $17.89 - $54.28
AUM: 1.68B
AAPL (Y, F, Z, S) $260.92
▲ +0.60% (+1.55)
5D: ▼ -2.37% (-1.44)
1M: ▼ -6.15% (-17.11)
Vol: 15.9M
52W: $168.63 - $288.62
Market Cap: 3.86T
FNGU (Y, F, Z, S) $25.25
▲ +0.58% (+0.15)
5D: ▲ +3.04% (+0.40)
1M: ▼ -14.10% (-4.14)
Vol: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
NVDA (Y, F, Z, S) $185.92
▲ +0.57% (+1.06)
5D: ▼ -1.17% (-1.32)
1M: ▲ +2.76% (+4.99)
Vol: 52.2M
52W: $86.60 - $212.18
Market Cap: 4.53T
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
TPL (Y, F, Z, S) $313.57
▲ +0.55% (+1.70)
5D: ▲ +5.39% (+19.76)
1M: ▲ +5.66% (+16.80)
Vol: 73.5K
52W: $269.23 - $485.16
Market Cap: 21.62B
MMM (Y, F, Z, S) $166.13
▲ +0.54% (+0.89)
5D: ▲ +1.58% (-0.08)
1M: ▼ -1.47% (-2.47)
Vol: 1.0M
52W: $120.31 - $174.69
Market Cap: 88.49B
RGTI (Y, F, Z, S) $24.85
▲ +0.53% (+0.13)
5D: ▼ -0.64% (-0.53)
1M: ▼ -7.55% (-2.03)
Vol: 10.2M
52W: $5.95 - $58.15
Market Cap: 8.20B
FTEC (Y, F, Z, S) $228.35
▲ +0.52% (+1.18)
5D: ▲ +1.10% (-0.20)
1M: ▼ -1.24% (-2.87)
Vol: 169.5K
52W: $133.64 - $239.96
AUM: 16.67B
GGLL (Y, F, Z, S) $107.00
▲ +0.52% (+0.55)
5D: ▲ +8.00% (+9.43)
1M: ▲ +9.81% (+9.56)
Vol: 1.8M
52W: $22.56 - $109.92
AUM: 1.06B
WEBL (Y, F, Z, S) $27.26
▲ +0.52% (+0.14)
5D: ▼ -0.37% (-0.65)
1M: ▼ -5.41% (-1.56)
Vol: 36.5K
52W: $11.65 - $35.24
AUM: 116.19M
PLTR (Y, F, Z, S) $178.40
▲ +0.52% (+0.91)
5D: ▲ +2.51% (-1.31)
1M: ▼ -4.87% (-9.13)
Vol: 15.9M
52W: $63.40 - $207.52
Market Cap: 425.25B
VGT (Y, F, Z, S) $765.88
▲ +0.51% (+3.92)
5D: ▲ +1.12% (-0.61)
1M: ▼ -1.25% (-9.67)
Vol: 384.0K
52W: $449.54 - $806.17
AUM: 130.70B
NOW (Y, F, Z, S) $142.51
▲ +0.50% (+0.71)
5D: ▼ -3.45% (-6.30)
1M: ▼ -17.86% (-30.99)
Vol: 5.0M
52W: $135.73 - $239.62
Market Cap: 150.36B
XLK (Y, F, Z, S) $146.85
▲ +0.48% (+0.70)
5D: ▲ +1.54% (+0.20)
1M: ▼ -0.61% (-0.90)
Vol: 7.3M
52W: $85.84 - $152.76
Market Cap: 39.95B
XLI (Y, F, Z, S) $162.71
▲ +0.48% (+0.78)
5D: ▲ +1.79% (+0.68)
1M: ▲ +3.51% (+5.51)
Vol: 4.0M
52W: $111.56 - $162.88
Market Cap: 22.23B
APP (Y, F, Z, S) $650.80
▲ +0.48% (+3.08)
5D: ▲ +2.83% (+33.56)
1M: ▼ -9.23% (-66.18)
Vol: 2.0M
52W: $200.50 - $745.61
Market Cap: 220.13B
SHOP (Y, F, Z, S) $165.25
▲ +0.47% (+0.77)
5D: ▼ -0.58% (-3.20)
1M: ▲ +0.30% (+0.50)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 215.13B
MPWR (Y, F, Z, S) $963.36
▲ +0.46% (+4.39)
5D: ▲ +0.87% (-42.02)
1M: ▼ -1.68% (-16.46)
Vol: 62.7K
52W: $436.42 - $1121.48
Market Cap: 46.15B
PM (Y, F, Z, S) $163.34
▲ +0.45% (+0.73)
5D: ▲ +2.17% (+8.18)
1M: ▲ +9.19% (+13.75)
Vol: 1.5M
52W: $112.16 - $181.91
Market Cap: 254.25B
IYW (Y, F, Z, S) $202.60
▲ +0.42% (+0.85)
5D: ▲ +1.10% (+0.27)
1M: ▼ -0.47% (-0.96)
Vol: 268.3K
52W: $117.42 - $211.92
Market Cap: 4.18B
PEP (Y, F, Z, S) $140.50
▲ +0.42% (+0.59)
5D: ▲ +0.41% (+1.54)
1M: ▼ -5.73% (-8.54)
Vol: 3.3M
52W: $123.93 - $155.29
Market Cap: 192.36B
SMH (Y, F, Z, S) $390.79
▲ +0.40% (+1.57)
5D: ▲ +3.49% (+3.17)
1M: ▲ +5.69% (+21.05)
Vol: 5.0M
52W: $169.58 - $391.05
Market Cap: 4.56B
SMCI (Y, F, Z, S) $30.28
▲ +0.40% (+0.12)
5D: ▲ +0.70% (-0.26)
1M: ▼ -10.99% (-3.74)
Vol: 14.1M
52W: $25.71 - $66.44
Market Cap: 18.08B
TQQQ (Y, F, Z, S) $55.97
▲ +0.38% (+0.21)
5D: ▲ +4.42% (+0.96)
1M: ▼ -0.09% (-0.05)
Vol: 63.3M
52W: $17.41 - $60.59
AUM: 29.49B
CTAS (Y, F, Z, S) $193.84
▲ +0.37% (+0.72)
5D: ▲ +4.52% (+6.46)
1M: ▲ +2.65% (+5.01)
Vol: 400.8K
52W: $179.96 - $228.23
Market Cap: 78.11B
CVX (Y, F, Z, S) $162.70
▲ +0.36% (+0.59)
5D: ▼ -0.70% (+6.16)
1M: ▲ +7.95% (+11.98)
Vol: 4.5M
52W: $127.59 - $165.75
Market Cap: 327.81B
FNGG (Y, F, Z, S) $206.26
▲ +0.34% (+0.71)
5D: ▲ +2.27% (+2.13)
1M: ▼ -8.71% (-19.67)
Vol: 7.0K
52W: $87.30 - $248.19
AUM: 119.42M
GPRO (Y, F, Z, S) $1.47
▲ +0.34% (+0.00)
5D: ▼ -2.33% (-0.01)
1M: ▼ -15.80% (-0.27)
Vol: 700.4K
52W: $0.40 - $3.05
Market Cap: 234.00M
CRM (Y, F, Z, S) $260.81
▲ +0.33% (+0.87)
5D: ▲ +1.78% (-2.09)
1M: ▼ -0.43% (-1.12)
Vol: 2.4M
52W: $221.60 - $364.71
Market Cap: 248.32B
MIDU (Y, F, Z, S) $58.17
▲ +0.33% (+0.19)
5D: ▲ +6.11% (+0.94)
1M: ▲ +5.20% (+2.88)
Vol: 24.2K
52W: $25.11 - $61.03
AUM: 71.07M
ONEQ (Y, F, Z, S) $93.40
▲ +0.33% (+0.31)
5D: ▲ +1.57% (+0.82)
1M: ▲ +0.75% (+0.70)
Vol: 119.0K
52W: $57.85 - $94.34
Market Cap: 616.47M
CPRT (Y, F, Z, S) $39.96
▲ +0.33% (+0.13)
5D: ▲ +3.68% (+1.00)
1M: ▲ +3.28% (+1.27)
Vol: 2.7M
52W: $37.41 - $63.85
Market Cap: 38.68B
IBM (Y, F, Z, S) $305.21
▲ +0.33% (+0.99)
5D: ▲ +3.47% (+2.74)
1M: ▼ -1.78% (-5.53)
Vol: 1.2M
52W: $209.20 - $324.90
Market Cap: 285.29B
AMZN (Y, F, Z, S) $248.17
▲ +0.32% (+0.79)
5D: ▲ +6.48% (+7.24)
1M: ▲ +7.77% (+17.89)
Vol: 13.7M
52W: $161.38 - $258.60
Market Cap: 2.65T
FANG (Y, F, Z, S) $147.88
▲ +0.32% (+0.47)
5D: ▲ +0.61% (+3.41)
1M: ▼ -5.83% (-9.16)
Vol: 469.5K
52W: $111.64 - $175.92
Market Cap: 42.81B
VUG (Y, F, Z, S) $492.58
▲ +0.32% (+1.55)
5D: ▲ +0.84% (+2.35)
1M: ▲ +0.01% (+0.06)
Vol: 641.3K
52W: $315.12 - $504.86
Market Cap: 119.24B
MDLZ (Y, F, Z, S) $55.26
▲ +0.30% (+0.17)
5D: ▲ +2.82% (+2.53)
1M: ▲ +3.67% (+1.96)
Vol: 3.2M
52W: $51.20 - $69.94
Market Cap: 71.50B
KKR (Y, F, Z, S) $135.05
▲ +0.30% (+0.40)
5D: ▲ +0.36% (-0.77)
1M: ▼ -5.41% (-7.72)
Vol: 1.2M
52W: $85.77 - $169.44
Market Cap: 125.05B
QLD (Y, F, Z, S) $73.35
▲ +0.29% (+0.21)
5D: ▲ +3.03% (+0.89)
1M: ▲ +0.27% (+0.20)
Vol: 2.4M
52W: $32.30 - $76.64
AUM: 10.71B
ELIL (Y, F, Z, S) $27.64
▲ +0.29% (+0.08)
5D: ▲ +4.26% (+0.00)
1M: ▲ +9.97% (+2.51)
Vol: 97.4K
52W: $10.20 - $31.32
AUM: 19.10M
HD (Y, F, Z, S) $375.67
▲ +0.27% (+1.02)
5D: ▲ +9.18% (+26.38)
1M: ▲ +5.09% (+18.21)
Vol: 2.8M
52W: $320.39 - $424.01
Market Cap: 373.95B
IGV (Y, F, Z, S) $105.29
▲ +0.27% (+0.29)
5D: ▲ +1.60% (+0.37)
1M: ▼ -4.09% (-4.49)
Vol: 1.7M
52W: $76.68 - $117.99
Market Cap: 1.32B
HON (Y, F, Z, S) $207.92
▲ +0.26% (+0.54)
5D: ▲ +3.40% (+2.98)
1M: ▲ +7.26% (+14.07)
Vol: 1.4M
52W: $166.32 - $225.29
Market Cap: 140.11B
GOOG (Y, F, Z, S) $329.96
▲ +0.25% (+0.82)
5D: ▲ +3.98% (+15.41)
1M: ▲ +5.18% (+16.26)
Vol: 7.8M
52W: $142.27 - $334.44
Market Cap: 3.98T
LLY (Y, F, Z, S) $1066.15
▲ +0.24% (+2.59)
5D: ▲ +2.37% (+2.11)
1M: ▲ +5.62% (+56.77)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 955.76B
GOOGL (Y, F, Z, S) $329.34
▲ +0.23% (+0.77)
5D: ▲ +4.04% (+15.00)
1M: ▲ +5.41% (+16.91)
Vol: 16.4M
52W: $140.14 - $334.04
Market Cap: 3.99T
FNGO (Y, F, Z, S) $117.03
▲ +0.23% (+0.27)
5D: ▲ +2.48% (+1.04)
1M: ▼ -8.63% (-11.06)
Vol: 9.6K
52W: $48.67 - $140.87
AUM: 583.07M
IWM (Y, F, Z, S) $260.83
▲ +0.23% (+0.60)
5D: ▲ +3.21% (+4.76)
1M: ▲ +1.52% (+3.90)
Vol: 17.9M
52W: $170.20 - $261.56
Market Cap: 73.31B
NFLX (Y, F, Z, S) $89.65
▲ +0.22% (+0.19)
5D: ▼ -1.97% (-1.00)
1M: ▼ -4.71% (-4.43)
Vol: 24.1M
52W: $82.11 - $134.12
Market Cap: 379.90B
MCK (Y, F, Z, S) $817.71
▲ +0.20% (+1.65)
5D: ▼ -0.87% (-8.80)
1M: ▲ +0.27% (+2.17)
Vol: 149.8K
52W: $568.11 - $894.75
Market Cap: 101.71B
ROST (Y, F, Z, S) $191.82
▲ +0.20% (+0.38)
5D: ▲ +2.75% (+4.29)
1M: ▲ +4.75% (+8.69)
Vol: 468.6K
52W: $121.41 - $192.38
Market Cap: 62.38B
IDXX (Y, F, Z, S) $714.70
▲ +0.19% (+1.35)
5D: ▲ +4.76% (+7.86)
1M: ▲ +1.02% (+7.20)
Vol: 118.7K
52W: $356.14 - $769.98
Market Cap: 57.18B
LIN (Y, F, Z, S) $444.90
▲ +0.19% (+0.83)
5D: ▲ +2.73% (+7.74)
1M: ▲ +10.32% (+41.61)
Vol: 1.2M
52W: $387.78 - $483.05
Market Cap: 208.62B
UPRO (Y, F, Z, S) $121.87
▲ +0.18% (+0.22)
5D: ▲ +2.77% (+1.22)
1M: ▲ +2.22% (+2.65)
Vol: 1.7M
52W: $45.54 - $122.32
AUM: 4.70B
JEPQ (Y, F, Z, S) $59.26
▲ +0.18% (+0.10)
5D: ▲ +1.41% (+0.39)
1M: ▲ +1.45% (+0.85)
Vol: 3.0M
52W: $40.75 - $59.28
AUM: 32.49B
QQQI (Y, F, Z, S) $54.74
▲ +0.17% (+0.10)
5D: ▲ +1.23% (+0.35)
1M: ▲ +0.65% (+0.36)
Vol: 2.6M
52W: $36.97 - $55.09
AUM: 7.42B
SPXL (Y, F, Z, S) $232.21
▲ +0.17% (+0.39)
5D: ▲ +2.73% (+2.21)
1M: ▲ +2.12% (+4.81)
Vol: 907.6K
52W: $86.59 - $233.08
AUM: 5.82B
NKE (Y, F, Z, S) $66.03
▲ +0.17% (+0.11)
5D: ▲ +2.32% (+0.68)
1M: ▼ -2.52% (-1.71)
Vol: 6.3M
52W: $51.34 - $80.55
Market Cap: 97.75B
SCHG (Y, F, Z, S) $32.91
▲ +0.16% (+0.05)
5D: ▲ +0.55% (+0.07)
1M: ▼ -0.36% (-0.12)
Vol: 8.5M
52W: $21.31 - $33.71
AUM: 52.89B
SPYU (Y, F, Z, S) $58.51
▲ +0.15% (+0.09)
5D: ▲ +3.43% (+0.60)
1M: ▲ +1.54% (+0.89)
Vol: 245.6K
52W: $18.15 - $60.42
AUM: 438.80M
GS (Y, F, Z, S) $940.35
▲ +0.15% (+1.37)
5D: ▼ -0.85% (-15.12)
1M: ▲ +3.22% (+29.32)
Vol: 858.4K
52W: $432.73 - $961.69
Market Cap: 284.68B
GME (Y, F, Z, S) $21.26
▲ +0.14% (+0.03)
5D: ▲ +2.61% (+0.60)
1M: ▼ -2.74% (-0.60)
Vol: 1.9M
52W: $19.93 - $35.81
Market Cap: 9.52B
QQQM (Y, F, Z, S) $258.34
▲ +0.13% (+0.33)
5D: ▲ +1.54% (+1.65)
1M: ▲ +0.43% (+1.12)
Vol: 1.7M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $627.41
▲ +0.12% (+0.76)
5D: ▲ +1.52% (+3.99)
1M: ▲ +0.42% (+2.63)
Vol: 13.6M
52W: $400.96 - $636.19
Market Cap: 246.63B
SSO (Y, F, Z, S) $59.97
▲ +0.12% (+0.07)
5D: ▲ +1.85% (+0.40)
1M: ▲ +1.59% (+0.94)
Vol: 1.7M
52W: $30.24 - $60.12
AUM: 7.55B
🟠 AMP (Y, F, Z, S) $508.33
▲ +0.11% (+0.57)
5D: ▲ +0.09% (-1.90)
1M: ▲ +1.95% (+9.73)
Vol: 161.0K
52W: $392.21 - $574.69
Market Cap: 47.92B
GE (Y, F, Z, S) $321.92
▲ +0.10% (+0.33)
5D: ▼ -0.74% (-5.62)
1M: ▲ +11.74% (+33.83)
Vol: 1.3M
52W: $158.75 - $332.79
Market Cap: 341.38B
CTSH (Y, F, Z, S) $85.34
▲ +0.09% (+0.08)
5D: ▲ +4.54% (+0.72)
1M: ▲ +1.81% (+1.52)
Vol: 605.5K
52W: $64.70 - $89.37
Market Cap: 41.68B
XLRE (Y, F, Z, S) $40.53
▲ +0.09% (+0.03)
5D: ▲ +0.26% (-0.17)
1M: ▲ +0.44% (+0.18)
Vol: 4.9M
52W: $34.79 - $42.42
AUM: 7.38B
🟠 IVV (Y, F, Z, S) $697.66
▲ +0.08% (+0.58)
5D: ▲ +0.99% (+2.77)
1M: ▲ +1.09% (+7.51)
Vol: 2.3M
52W: $479.35 - $698.37
Market Cap: 433.63B
RIVN (Y, F, Z, S) $19.24
▲ +0.08% (+0.02)
5D: ▼ -1.81% (-0.30)
1M: ▲ +17.07% (+2.81)
Vol: 11.8M
52W: $10.36 - $22.69
Market Cap: 23.57B
🟠 VTI (Y, F, Z, S) $342.66
▲ +0.07% (+0.26)
5D: ▲ +1.13% (+1.45)
1M: ▲ +1.11% (+3.75)
Vol: 3.7M
52W: $234.39 - $342.94
Market Cap: 710.57B
🟠 VOO (Y, F, Z, S) $638.74
▲ +0.07% (+0.43)
5D: ▲ +0.99% (+2.53)
1M: ▲ +1.08% (+6.82)
Vol: 5.4M
52W: $438.94 - $639.44
AUM: 1.47T
BE (Y, F, Z, S) $134.16
▲ +0.07% (+0.09)
5D: ▲ +29.16% (+31.11)
1M: ▲ +23.09% (+25.17)
Vol: 6.3M
52W: $15.15 - $147.86
Market Cap: 31.73B
🟠 SPY (Y, F, Z, S) $694.48
▲ +0.06% (+0.41)
5D: ▲ +0.98% (+2.67)
1M: ▲ +1.07% (+7.34)
Vol: 32.7M
52W: $477.64 - $695.31
Market Cap: 637.38B
MNST (Y, F, Z, S) $77.38
▲ +0.05% (+0.04)
5D: ▲ +2.25% (+1.65)
1M: ▲ +6.74% (+4.89)
Vol: 1.2M
52W: $45.70 - $78.31
Market Cap: 75.60B
EA (Y, F, Z, S) $204.19
▲ +0.04% (+0.09)
5D: ▼ -0.08% (-0.09)
1M: ▲ +0.26% (+0.53)
Vol: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.07B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
MRVL (Y, F, Z, S) $83.22
▲ +0.00% (+0.00)
5D: ▼ -7.70% (-4.95)
1M: ▼ -6.88% (-6.15)
Vol: 3.6M
52W: $46.93 - $127.06
Market Cap: 71.74B
🟠 MU (Y, F, Z, S) $344.96
▼ -0.04% (-0.13)
5D: ▲ +10.51% (+1.53)
1M: ▲ +33.52% (+86.60)
Vol: 10.3M
52W: $61.42 - $348.47
Market Cap: 388.21B
PANW (Y, F, Z, S) $188.91
▼ -0.06% (-0.11)
5D: ▲ +3.73% (+3.05)
1M: ▼ -0.76% (-1.45)
Vol: 1.4M
52W: $144.15 - $223.61
Market Cap: 129.21B
ASML (Y, F, Z, S) $1272.89
▼ -0.08% (-0.99)
5D: ▲ +3.64% (+30.70)
1M: ▲ +13.36% (+150.05)
Vol: 722.9K
52W: $574.25 - $1282.00
Market Cap: 494.07B
🟠 ACN (Y, F, Z, S) $280.37
▼ -0.11% (-0.30)
5D: ▲ +6.21% (+4.44)
1M: ▲ +3.70% (+10.00)
Vol: 1.4M
52W: $229.40 - $394.41
Market Cap: 173.87B
UBER (Y, F, Z, S) $85.34
▼ -0.12% (-0.10)
5D: ▲ +5.70% (-0.20)
1M: ▼ -0.12% (-0.10)
Vol: 5.4M
52W: $60.63 - $101.99
Market Cap: 177.97B
DIA (Y, F, Z, S) $494.43
▼ -0.12% (-0.59)
5D: ▲ +0.95% (-0.18)
1M: ▲ +1.57% (+7.62)
Vol: 3.8M
52W: $362.05 - $496.25
Market Cap: 40.17B
ODFL (Y, F, Z, S) $172.92
▼ -0.12% (-0.21)
5D: ▲ +5.61% (+4.04)
1M: ▲ +8.81% (+14.00)
Vol: 424.9K
52W: $125.76 - $208.11
Market Cap: 36.34B
MCD (Y, F, Z, S) $306.93
▼ -0.13% (-0.39)
5D: ▲ +2.36% (+4.16)
1M: ▼ -0.90% (-2.78)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.03B
KO (Y, F, Z, S) $70.42
▼ -0.13% (-0.10)
5D: ▲ +3.64% (+2.58)
1M: ▲ +1.89% (+1.31)
Vol: 8.0M
52W: $58.97 - $72.91
Market Cap: 303.04B
XLU (Y, F, Z, S) $42.45
▼ -0.14% (-0.06)
5D: ▼ -0.59% (-0.46)
1M: ▼ -0.63% (-0.27)
Vol: 9.1M
52W: $34.77 - $46.54
Market Cap: 6.93B
MSFT (Y, F, Z, S) $478.46
▼ -0.17% (-0.82)
5D: ▲ +1.19% (-0.05)
1M: ▼ -1.04% (-5.01)
Vol: 5.6M
52W: $342.95 - $553.50
Market Cap: 3.56T
CSCO (Y, F, Z, S) $73.72
▼ -0.21% (-0.15)
5D: ▼ -2.45% (-1.51)
1M: ▼ -6.50% (-5.12)
Vol: 5.0M
52W: $51.21 - $80.39
Market Cap: 291.29B
🟠 VRSK (Y, F, Z, S) $224.38
▼ -0.22% (-0.49)
5D: ▲ +1.67% (+3.15)
1M: ▲ +3.96% (+8.54)
Vol: 238.4K
52W: $196.59 - $321.24
Market Cap: 31.35B
🟠 QQQE (Y, F, Z, S) $104.96
▼ -0.22% (-0.24)
5D: ▲ +1.52% (-0.29)
1M: ▲ +0.68% (+0.71)
Vol: 49.4K
52W: $74.72 - $105.41
AUM: 1.22B
DDM (Y, F, Z, S) $60.07
▼ -0.23% (-0.14)
5D: ▲ +1.81% (-0.07)
1M: ▲ +2.55% (+1.49)
Vol: 216.4K
52W: $34.27 - $60.53
AUM: 517.14M
XLC (Y, F, Z, S) $117.62
▼ -0.25% (-0.29)
5D: ▼ -0.11% (+0.29)
1M: ▲ +1.02% (+1.19)
Vol: 2.7M
52W: $83.26 - $118.87
AUM: 27.15B
BRK-B (Y, F, Z, S) $497.87
▼ -0.25% (-1.23)
5D: ▼ -0.13% (-1.18)
1M: ▲ +0.41% (+2.02)
Vol: 1.5M
52W: $441.15 - $542.07
Market Cap: 1.07T
CSGP (Y, F, Z, S) $58.34
▼ -0.26% (-0.15)
5D: ▼ -12.17% (-8.86)
1M: ▼ -13.53% (-9.13)
Vol: 2.9M
52W: $57.01 - $97.43
Market Cap: 24.73B
FAST (Y, F, Z, S) $41.87
▼ -0.26% (-0.11)
5D: ▲ +1.75% (+0.33)
1M: ▲ +0.29% (+0.12)
Vol: 2.4M
52W: $34.77 - $50.37
Market Cap: 48.07B
🟠 MUU (Y, F, Z, S) $143.18
▼ -0.27% (-0.38)
5D: ▲ +20.26% (+0.33)
1M: ▲ +68.24% (+58.07)
Vol: 385.3K
52W: $6.42 - $146.43
AUM: 515.79M
SCHD (Y, F, Z, S) $28.47
▼ -0.28% (-0.08)
5D: ▲ +2.01% (+0.38)
1M: ▲ +2.85% (+0.79)
Vol: 15.8M
52W: $23.18 - $28.64
AUM: 71.64B
TTD (Y, F, Z, S) $37.19
▼ -0.28% (-0.10)
5D: ▼ -7.29% (-2.56)
1M: ▲ +0.45% (+0.17)
Vol: 6.4M
52W: $35.65 - $126.20
Market Cap: 18.18B
BRKU (Y, F, Z, S) $24.36
▼ -0.29% (-0.07)
5D: ▼ -0.16% (-0.12)
1M: ▲ +0.16% (+0.04)
Vol: 206.1K
52W: $21.43 - $31.80
AUM: 64.62M
FTNT (Y, F, Z, S) $78.99
▼ -0.29% (-0.23)
5D: ▲ +1.35% (+0.55)
1M: ▼ -4.22% (-3.48)
Vol: 1.9M
52W: $70.12 - $114.82
Market Cap: 60.53B
PFE (Y, F, Z, S) $25.41
▼ -0.29% (-0.07)
5D: ▲ +0.93% (-0.02)
1M: ▼ -1.53% (-0.39)
Vol: 19.3M
52W: $19.83 - $27.21
Market Cap: 144.45B
MSFU (Y, F, Z, S) $40.46
▼ -0.30% (-0.12)
5D: ▲ +2.17% (-0.02)
1M: ▼ -3.07% (-1.28)
Vol: 283.3K
52W: $23.38 - $57.52
AUM: 256.11M
QBTS (Y, F, Z, S) $28.02
▼ -0.32% (-0.09)
5D: ▼ -8.55% (-3.25)
1M: ▲ +0.14% (+0.04)
Vol: 18.7M
52W: $3.74 - $46.75
Market Cap: 10.15B
PYPL (Y, F, Z, S) $57.47
▼ -0.32% (-0.19)
5D: ▼ -3.06% (-2.34)
1M: ▼ -6.83% (-4.22)
Vol: 7.0M
52W: $55.72 - $93.03
Market Cap: 54.91B
CHTR (Y, F, Z, S) $209.88
▼ -0.34% (-0.71)
5D: ▼ -0.06% (-0.74)
1M: ▼ -1.03% (-2.18)
Vol: 278.9K
52W: $193.00 - $437.06
Market Cap: 28.67B
ROP (Y, F, Z, S) $433.27
▼ -0.35% (-1.54)
5D: ▲ +0.37% (-3.27)
1M: ▼ -2.62% (-11.66)
Vol: 211.6K
52W: $427.89 - $591.26
Market Cap: 46.64B
PAYX (Y, F, Z, S) $113.35
▼ -0.37% (-0.42)
5D: ▲ +3.53% (+2.12)
1M: ▼ -1.12% (-1.28)
Vol: 601.1K
52W: $107.80 - $158.49
Market Cap: 40.69B
TXN (Y, F, Z, S) $189.55
▼ -0.40% (-0.76)
5D: ▲ +6.99% (-2.55)
1M: ▲ +4.34% (+7.88)
Vol: 1.6M
52W: $136.55 - $218.15
Market Cap: 172.33B
EXC (Y, F, Z, S) $43.12
▼ -0.40% (-0.17)
5D: ▼ -0.95% (-0.72)
1M: ▲ +0.08% (+0.03)
Vol: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.56B
TRI (Y, F, Z, S) $128.66
▼ -0.44% (-0.57)
5D: ▼ -0.53% (-1.79)
1M: ▼ -2.46% (-3.25)
Vol: 225.8K
52W: $126.21 - $216.72
Market Cap: 58.16B
TMF (Y, F, Z, S) $37.97
▼ -0.45% (-0.17)
5D: ▲ +0.98% (+0.60)
1M: ▼ -1.15% (-0.44)
Vol: 3.4M
52W: $32.46 - $47.44
AUM: 3.89B
HIMS (Y, F, Z, S) $31.55
▼ -0.46% (-0.15)
5D: ▼ -9.12% (-3.91)
1M: ▼ -16.48% (-6.23)
Vol: 14.7M
52W: $23.97 - $72.98
Market Cap: 7.18B
BX (Y, F, Z, S) $156.86
▼ -0.48% (-0.76)
5D: ▼ -3.38% (-5.79)
1M: ▲ +1.78% (+2.75)
Vol: 1.1M
52W: $113.15 - $188.42
Market Cap: 192.48B
KDP (Y, F, Z, S) $27.65
▼ -0.50% (-0.14)
5D: ▲ +1.21% (+0.31)
1M: ▼ -5.40% (-1.58)
Vol: 2.5M
52W: $24.82 - $35.33
Market Cap: 37.56B
ABNB (Y, F, Z, S) $138.46
▼ -0.58% (-0.81)
5D: ▲ +1.91% (+0.44)
1M: ▲ +8.18% (+10.46)
Vol: 1.6M
52W: $99.88 - $163.93
Market Cap: 84.77B
PCAR (Y, F, Z, S) $118.03
▼ -0.65% (-0.77)
5D: ▲ +4.53% (+0.95)
1M: ▲ +5.98% (+6.66)
Vol: 696.5K
52W: $82.75 - $119.21
Market Cap: 61.99B
ABBV (Y, F, Z, S) $218.61
▼ -0.67% (-1.47)
5D: ▼ -0.71% (-5.32)
1M: ▼ -2.40% (-5.37)
Vol: 1.7M
52W: $160.33 - $243.06
Market Cap: 386.37B
XEL (Y, F, Z, S) $73.76
▼ -0.67% (-0.50)
5D: ▼ -0.42% (-0.67)
1M: ▼ -0.47% (-0.35)
Vol: 761.8K
52W: $61.13 - $82.37
Market Cap: 43.63B
XLE (Y, F, Z, S) $46.35
▼ -0.67% (-0.31)
5D: ▼ -1.14% (+0.72)
1M: ▲ +1.72% (+0.78)
Vol: 14.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
AZN (Y, F, Z, S) $93.99
▼ -0.70% (-0.66)
5D: ▲ +3.04% (-0.97)
1M: ▲ +4.10% (+3.70)
Vol: 4.5M
52W: $60.82 - $96.51
Market Cap: 291.42B
META (Y, F, Z, S) $648.48
▼ -0.70% (-4.58)
5D: ▼ -1.56% (-12.14)
1M: ▼ -0.57% (-3.70)
Vol: 4.5M
52W: $478.72 - $795.06
Market Cap: 1.63T
TRV (Y, F, Z, S) $279.98
▼ -0.70% (-1.98)
5D: ▼ -2.70% (-5.21)
1M: ▼ -1.03% (-2.90)
Vol: 434.2K
52W: $226.54 - $295.68
Market Cap: 63.03B
MS (Y, F, Z, S) $184.96
▼ -0.73% (-1.36)
5D: ▼ -0.85% (-2.79)
1M: ▲ +2.59% (+4.67)
Vol: 2.0M
52W: $92.37 - $188.82
Market Cap: 295.26B
NXPI (Y, F, Z, S) $239.34
▼ -0.75% (-1.81)
5D: ▲ +6.90% (-6.61)
1M: ▲ +3.24% (+7.51)
Vol: 459.0K
52W: $146.07 - $250.74
Market Cap: 60.34B
AMGN (Y, F, Z, S) $323.59
▼ -0.77% (-2.51)
5D: ▲ +0.89% (-6.58)
1M: ▲ +1.96% (+6.21)
Vol: 579.6K
52W: $253.04 - $346.38
Market Cap: 174.25B
GILD (Y, F, Z, S) $120.13
▼ -0.80% (-0.97)
5D: ▲ +1.55% (-1.23)
1M: ▼ -1.86% (-2.27)
Vol: 1.2M
52W: $86.60 - $127.86
Market Cap: 149.06B
HIBL (Y, F, Z, S) $75.16
▼ -0.81% (-0.61)
5D: ▲ +3.64% (-2.22)
1M: ▲ +2.59% (+1.90)
Vol: 32.8K
52W: $13.62 - $77.55
AUM: 63.24M
🟠 AXON (Y, F, Z, S) $626.25
▼ -0.86% (-5.44)
5D: ▲ +5.94% (-0.40)
1M: ▲ +7.78% (+45.22)
Vol: 134.2K
52W: $469.24 - $885.92
Market Cap: 49.75B
TMUS (Y, F, Z, S) $198.75
▼ -0.90% (-1.81)
5D: ▼ -1.05% (+0.15)
1M: ▲ +1.75% (+3.42)
Vol: 1.1M
52W: $194.01 - $273.15
Market Cap: 223.68B
CDNS (Y, F, Z, S) $324.27
▼ -0.93% (-3.04)
5D: ▲ +7.65% (+9.63)
1M: ▼ -3.33% (-11.16)
Vol: 539.1K
52W: $221.56 - $376.45
Market Cap: 88.36B
CSX (Y, F, Z, S) $34.85
▼ -1.01% (-0.35)
5D: ▼ -2.97% (-1.22)
1M: ▼ -6.20% (-2.31)
Vol: 4.8M
52W: $25.91 - $37.54
Market Cap: 64.96B
RDDT (Y, F, Z, S) $242.06
▼ -1.02% (-2.50)
5D: ▼ -0.82% (-11.75)
1M: ▲ +3.65% (+8.52)
Vol: 1.3M
52W: $79.75 - $282.95
Market Cap: 45.87B
OILU (Y, F, Z, S) $25.13
▼ -1.02% (-0.26)
5D: ▼ -3.38% (+0.91)
1M: ▲ +0.52% (+0.13)
Vol: 213.8K
52W: $15.15 - $36.46
AUM: 34.62M
AEP (Y, F, Z, S) $115.69
▼ -1.04% (-1.22)
5D: ▲ +1.42% (+0.65)
1M: ▲ +1.25% (+1.43)
Vol: 846.8K
52W: $89.64 - $124.80
Market Cap: 61.92B
FICO (Y, F, Z, S) $1647.96
▼ -1.05% (-17.57)
5D: ▼ -0.33% (+48.00)
1M: ▼ -9.74% (-177.87)
Vol: 77.1K
52W: $1300.00 - $2217.60
Market Cap: 39.56B
T (Y, F, Z, S) $23.74
▼ -1.06% (-0.25)
5D: ▼ -3.95% (-0.60)
1M: ▼ -2.33% (-0.56)
Vol: 19.5M
52W: $20.72 - $29.47
Market Cap: 169.71B
MRK (Y, F, Z, S) $109.35
▼ -1.07% (-1.18)
5D: ▲ +1.78% (+0.48)
1M: ▲ +11.39% (+11.18)
Vol: 4.0M
52W: $71.26 - $112.90
Market Cap: 273.13B
PILL (Y, F, Z, S) $11.78
▼ -1.09% (-0.13)
5D: ▲ +1.38% (+0.03)
1M: ▼ -5.82% (-0.73)
Vol: 50.1K
52W: $3.59 - $13.33
AUM: 17.78M
ADP (Y, F, Z, S) $263.08
▼ -1.11% (-2.94)
5D: ▲ +2.24% (+1.96)
1M: ▲ +0.03% (+0.08)
Vol: 421.0K
52W: $245.59 - $324.50
Market Cap: 106.57B
XLF (Y, F, Z, S) $55.11
▼ -1.12% (-0.62)
5D: ▼ -1.82% (-1.29)
1M: ▲ +0.78% (+0.43)
Vol: 25.4M
52W: $41.78 - $56.52
Market Cap: 48.69B
ARM (Y, F, Z, S) $110.53
▼ -1.13% (-1.26)
5D: ▼ -4.81% (-5.00)
1M: ▼ -18.82% (-25.61)
Vol: 2.3M
52W: $80.00 - $183.16
Market Cap: 117.27B
CCEP (Y, F, Z, S) $87.72
▼ -1.15% (-1.02)
5D: ▲ +0.18% (+2.01)
1M: ▼ -1.58% (-1.41)
Vol: 560.2K
52W: $71.51 - $99.10
Market Cap: 40.03B
VRTX (Y, F, Z, S) $458.46
▼ -1.16% (-5.39)
5D: ▲ +2.15% (-9.92)
1M: ▲ +2.81% (+12.54)
Vol: 408.1K
52W: $362.50 - $519.68
Market Cap: 117.54B
CRWD (Y, F, Z, S) $465.10
▼ -1.17% (-5.51)
5D: ▲ +1.87% (+6.78)
1M: ▼ -10.15% (-52.55)
Vol: 688.6K
52W: $298.00 - $566.90
Market Cap: 117.25B
DASH (Y, F, Z, S) $212.93
▼ -1.22% (-2.63)
5D: ▼ -6.08% (-16.45)
1M: ▼ -5.16% (-11.59)
Vol: 2.1M
52W: $155.40 - $285.50
Market Cap: 91.77B
🟠 MAR (Y, F, Z, S) $324.16
▼ -1.22% (-4.02)
5D: ▲ +4.22% (+2.30)
1M: ▲ +9.34% (+27.70)
Vol: 424.6K
52W: $203.87 - $331.09
Market Cap: 88.00B
SPCE (Y, F, Z, S) $3.14
▼ -1.25% (-0.04)
5D: ▼ -3.38% (-0.21)
1M: ▼ -11.55% (-0.41)
Vol: 3.3M
52W: $2.18 - $6.64
Market Cap: 198.46M
SOXS (Y, F, Z, S) $2.33
▼ -1.28% (-0.03)
5D: ▼ -11.75% (-0.05)
1M: ▼ -17.73% (-0.50)
Vol: 167.7M
52W: $2.31 - $51.85
AUM: 1.07B
TTWO (Y, F, Z, S) $247.49
▼ -1.28% (-3.22)
5D: ▼ -3.82% (-6.86)
1M: ▲ +2.10% (+5.08)
Vol: 383.1K
52W: $177.93 - $264.79
Market Cap: 45.73B
CCL (Y, F, Z, S) $31.72
▼ -1.29% (-0.42)
5D: ▲ +0.71% (-0.58)
1M: ▲ +13.92% (+3.88)
Vol: 6.9M
52W: $15.07 - $32.89
Market Cap: 41.61B
ERX (Y, F, Z, S) $59.74
▼ -1.32% (-0.80)
5D: ▼ -2.62% (+1.65)
1M: ▲ +2.37% (+1.38)
Vol: 132.5K
52W: $39.88 - $65.92
AUM: 210.42M
🟠 BIIB (Y, F, Z, S) $185.01
▼ -1.39% (-2.61)
5D: ▲ +5.94% (+2.40)
1M: ▲ +7.25% (+12.51)
Vol: 271.9K
52W: $110.04 - $190.20
Market Cap: 27.14B
MELI (Y, F, Z, S) $2147.45
▼ -1.42% (-30.96)
5D: ▼ -0.05% (-39.59)
1M: ▲ +6.32% (+127.64)
Vol: 190.4K
52W: $1723.90 - $2645.22
Market Cap: 108.87B
GEHC (Y, F, Z, S) $86.03
▼ -1.43% (-1.25)
5D: ▲ +1.20% (-0.67)
1M: ▲ +0.02% (+0.01)
Vol: 599.0K
52W: $57.54 - $94.63
Market Cap: 39.28B
TMO (Y, F, Z, S) $609.59
▼ -1.50% (-9.27)
5D: ▼ -0.26% (-11.12)
1M: ▲ +5.38% (+31.13)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 229.03B
KSS (Y, F, Z, S) $20.23
▼ -1.51% (-0.31)
5D: ▼ -5.42% (-1.88)
1M: ▼ -15.36% (-3.67)
Vol: 2.2M
52W: $5.88 - $25.09
Market Cap: 2.27B
CEG (Y, F, Z, S) $337.21
▼ -1.55% (-5.31)
5D: ▼ -5.00% (-17.37)
1M: ▼ -10.93% (-41.39)
Vol: 690.1K
52W: $160.75 - $412.23
Market Cap: 122.17B
ADBE (Y, F, Z, S) $328.72
▼ -1.57% (-5.23)
5D: ▼ -0.86% (-7.27)
1M: ▼ -6.20% (-21.71)
Vol: 1.3M
52W: $311.59 - $465.70
Market Cap: 139.44B
NRGU (Y, F, Z, S) $19.49
▼ -1.62% (-0.32)
5D: ▼ -1.37% (+0.85)
1M: ▼ -3.37% (-0.68)
Vol: 15.8K
52W: $10.28 - $26.12
AUM: 26.26M
V (Y, F, Z, S) $344.07
▼ -1.63% (-5.70)
5D: ▼ -2.75% (-13.49)
1M: ▼ -0.45% (-1.56)
Vol: 6.1M
52W: $297.39 - $374.11
Market Cap: 664.02B
PDD (Y, F, Z, S) $118.58
▼ -1.63% (-1.97)
5D: ▼ -0.45% (-4.08)
1M: ▲ +5.90% (+6.61)
Vol: 7.0M
52W: $87.11 - $139.41
Market Cap: 168.34B
UAL (Y, F, Z, S) $115.38
▼ -1.65% (-1.94)
5D: ▲ +0.43% (-2.15)
1M: ▲ +6.45% (+6.99)
Vol: 1.3M
52W: $52.00 - $119.21
Market Cap: 37.35B
VZ (Y, F, Z, S) $39.78
▼ -1.68% (-0.68)
5D: ▼ -1.11% (-0.52)
1M: ▼ -1.09% (-0.44)
Vol: 16.0M
52W: $10.60 - $45.09
Market Cap: 167.74B
🟠 ADI (Y, F, Z, S) $295.85
▼ -1.69% (-5.08)
5D: ▲ +6.69% (+2.91)
1M: ▲ +4.40% (+12.46)
Vol: 909.7K
52W: $156.76 - $303.20
Market Cap: 144.86B
NCLH (Y, F, Z, S) $24.11
▼ -1.71% (-0.42)
5D: ▲ +6.78% (+0.31)
1M: ▲ +17.32% (+3.56)
Vol: 6.3M
52W: $14.21 - $29.29
Market Cap: 10.98B
MA (Y, F, Z, S) $565.55
▼ -1.74% (-9.99)
5D: ▼ -0.38% (-13.92)
1M: ▲ +0.54% (+3.02)
Vol: 1.8M
52W: $462.92 - $600.08
Market Cap: 511.26B
INTU (Y, F, Z, S) $635.62
▼ -1.74% (-11.28)
5D: ▲ +0.47% (-10.39)
1M: ▼ -5.80% (-39.15)
Vol: 486.3K
52W: $529.06 - $810.72
Market Cap: 176.96B
BAC (Y, F, Z, S) $54.88
▼ -1.75% (-0.97)
5D: ▼ -3.54% (-2.38)
1M: ▲ +0.58% (+0.31)
Vol: 21.9M
52W: $32.53 - $57.55
Market Cap: 414.86B
🟠 UNH (Y, F, Z, S) $337.88
▼ -1.77% (-6.10)
5D: ▼ -1.21% (-11.09)
1M: ▲ +0.34% (+1.15)
Vol: 3.6M
52W: $231.57 - $594.32
Market Cap: 306.06B
ABT (Y, F, Z, S) $123.67
▼ -1.79% (-2.25)
5D: ▼ -2.20% (-4.11)
1M: ▲ +0.32% (+0.39)
Vol: 2.1M
52W: $109.37 - $139.33
Market Cap: 215.24B
BKNG (Y, F, Z, S) $5388.85
▼ -1.88% (-103.26)
5D: ▲ +0.40% (+40.46)
1M: ▲ +2.07% (+109.17)
Vol: 33.6K
52W: $4074.35 - $5818.24
Market Cap: 174.65B
DJT (Y, F, Z, S) $14.14
▼ -1.91% (-0.27)
5D: ▼ -1.77% (-0.18)
1M: ▲ +29.56% (+3.23)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.96B
XBI (Y, F, Z, S) $122.06
▼ -1.96% (-2.44)
5D: ▲ +1.59% (-0.03)
1M: ▼ -0.45% (-0.55)
Vol: 5.8M
52W: $66.42 - $129.12
AUM: 7.85B
WBD (Y, F, Z, S) $28.32
▼ -1.99% (-0.57)
5D: ▼ -0.75% (-0.15)
1M: ▼ -3.98% (-1.17)
Vol: 12.9M
52W: $7.52 - $30.00
Market Cap: 70.21B
WFC (Y, F, Z, S) $94.02
▼ -2.01% (-1.93)
5D: ▼ -2.45% (-2.37)
1M: ▲ +1.54% (+1.43)
Vol: 7.4M
52W: $57.46 - $97.76
Market Cap: 301.19B
JPM (Y, F, Z, S) $322.20
▼ -2.12% (-6.99)
5D: ▼ -3.11% (-12.40)
1M: ▲ +1.98% (+6.25)
Vol: 5.3M
52W: $199.32 - $335.87
Market Cap: 885.98B
OKLO (Y, F, Z, S) $103.06
▼ -2.14% (-2.25)
5D: ▲ +15.36% (+7.46)
1M: ▲ +0.06% (+0.06)
Vol: 7.7M
52W: $17.42 - $193.84
Market Cap: 16.10B
🟠 MCHP (Y, F, Z, S) $73.61
▼ -2.14% (-1.61)
5D: ▲ +9.77% (-1.26)
1M: ▲ +6.54% (+4.52)
Vol: 1.7M
52W: $33.33 - $76.06
Market Cap: 39.78B
ROKU (Y, F, Z, S) $108.78
▼ -2.15% (-2.39)
5D: ▼ -5.14% (-4.50)
1M: ▲ +2.33% (+2.48)
Vol: 1.4M
52W: $52.43 - $116.66
Market Cap: 16.07B
INTC (Y, F, Z, S) $44.57
▼ -2.16% (-0.98)
5D: ▲ +13.20% (+4.53)
1M: ▲ +12.80% (+5.06)
Vol: 114.2M
52W: $17.67 - $45.73
Market Cap: 212.60B
CURE (Y, F, Z, S) $113.77
▼ -2.31% (-2.69)
5D: ▲ +1.69% (-4.49)
1M: ▲ +5.13% (+5.55)
Vol: 32.3K
52W: $65.57 - $123.80
AUM: 178.38M
DIS (Y, F, Z, S) $113.16
▼ -2.35% (-2.72)
5D: ▼ -0.80% (-1.41)
1M: ▲ +2.21% (+2.45)
Vol: 4.1M
52W: $79.22 - $123.85
Market Cap: 203.45B
🟠 ASTS (Y, F, Z, S) $95.28
▼ -2.45% (-2.39)
5D: ▲ +4.80% (-2.21)
1M: ▲ +12.42% (+10.53)
Vol: 6.8M
52W: $17.50 - $102.79
Market Cap: 35.01B
DAL (Y, F, Z, S) $70.52
▼ -2.48% (-1.79)
5D: ▼ -1.81% (-1.70)
1M: ▼ -0.06% (-0.04)
Vol: 5.1M
52W: $34.41 - $73.16
Market Cap: 46.05B
ARMG (Y, F, Z, S) $5.77
▼ -2.53% (-0.15)
5D: ▼ -9.84% (-0.57)
1M: ▼ -35.91% (-3.23)
Vol: 296.5K
52W: $4.09 - $24.69
AUM: 10.53M
REGN (Y, F, Z, S) $775.71
▼ -2.62% (-20.84)
5D: ▲ +1.64% (-0.83)
1M: ▲ +3.87% (+28.91)
Vol: 372.5K
52W: $475.17 - $821.11
Market Cap: 82.22B
🟠 SMR (Y, F, Z, S) $19.93
▼ -2.80% (-0.58)
5D: ▲ +6.15% (+0.36)
1M: ▼ -6.06% (-1.28)
Vol: 16.4M
52W: $11.08 - $57.42
Market Cap: 5.64B
ISRG (Y, F, Z, S) $568.81
▼ -2.97% (-17.43)
5D: ▲ +0.43% (-24.04)
1M: ▲ +3.92% (+21.45)
Vol: 648.3K
52W: $425.00 - $616.00
Market Cap: 203.92B
OPEN (Y, F, Z, S) $7.06
▼ -3.18% (-0.23)
5D: ▲ +11.69% (+0.13)
1M: ▲ +0.12% (+0.01)
Vol: 46.8M
52W: $0.51 - $10.87
Market Cap: 6.73B
BKR (Y, F, Z, S) $48.35
▼ -3.24% (-1.62)
5D: ▼ -1.47% (-1.03)
1M: ▲ +1.88% (+0.89)
Vol: 2.2M
52W: $33.06 - $51.12
Market Cap: 47.71B
FAS (Y, F, Z, S) $170.63
▼ -3.31% (-5.85)
5D: ▼ -5.58% (-12.83)
1M: ▲ +1.07% (+1.81)
Vol: 681.9K
52W: $85.28 - $184.40
AUM: 2.44B
RCL (Y, F, Z, S) $301.04
▼ -3.36% (-10.46)
5D: ▲ +7.45% (+3.29)
1M: ▲ +8.00% (+22.29)
Vol: 573.2K
52W: $162.49 - $364.14
Market Cap: 82.10B
QCOM (Y, F, Z, S) $171.66
▼ -3.44% (-6.12)
5D: ▼ -2.64% (-10.79)
1M: ▼ -5.30% (-9.61)
Vol: 4.2M
52W: $118.79 - $204.90
Market Cap: 185.22B
UNHG (Y, F, Z, S) $17.45
▼ -3.70% (-0.67)
5D: ▼ -2.84% (-1.25)
1M: ▼ -0.66% (-0.12)
Vol: 2.6M
52W: $9.10 - $22.82
Market Cap: N/A
C (Y, F, Z, S) $116.80
▼ -3.73% (-4.52)
5D: ▼ -5.27% (-5.70)
1M: ▲ +4.53% (+5.06)
Vol: 10.3M
52W: $54.39 - $124.17
Market Cap: 215.02B
AXP (Y, F, Z, S) $359.54
▼ -4.28% (-16.07)
5D: ▼ -5.33% (-24.02)
1M: ▼ -6.38% (-24.50)
Vol: 3.8M
52W: $218.83 - $386.63
Market Cap: 250.20B
BNKU (Y, F, Z, S) $35.49
▼ -4.29% (-1.59)
5D: ▼ -7.65% (-3.40)
1M: ▲ +3.98% (+1.36)
Vol: 22.5K
52W: $8.51 - $39.33
AUM: 33.79M
AEO (Y, F, Z, S) $25.66
▼ -4.34% (-1.16)
5D: ▼ -4.02% (-2.41)
1M: ▲ +2.80% (+0.70)
Vol: 7.5M
52W: $9.04 - $28.33
Market Cap: 4.35B
ON (Y, F, Z, S) $59.20
▼ -4.76% (-2.96)
5D: ▲ +0.87% (-2.56)
1M: ▲ +5.77% (+3.23)
Vol: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.21B
INSM (Y, F, Z, S) $167.02
▼ -5.09% (-8.95)
5D: ▼ -4.67% (-8.05)
1M: ▼ -14.45% (-28.22)
Vol: 1.1M
52W: $60.40 - $212.75
Market Cap: 35.62B
DVLT (Y, F, Z, S) $0.87
▼ -5.40% (-0.05)
5D: ▼ -39.56% (-0.53)
1M: ▼ -39.56% (-0.57)
Vol: 230.5M
52W: $0.25 - $4.10
Market Cap: 499.44M
LABU (Y, F, Z, S) $157.67
▼ -6.00% (-10.06)
5D: ▲ +3.71% (-1.64)
1M: ▼ -3.68% (-6.02)
Vol: 593.3K
52W: $32.22 - $186.24
AUM: 736.27M
AFRM (Y, F, Z, S) $76.89
▼ -6.01% (-4.91)
5D: ▼ -4.84% (-5.46)
1M: ▲ +11.38% (+7.86)
Vol: 8.1M
52W: $30.90 - $100.00
Market Cap: 25.38B
🟠 TREE (Y, F, Z, S) $58.19
▼ -7.50% (-4.72)
5D: ▲ +6.87% (+4.03)
1M: ▲ +4.02% (+2.25)
Vol: 151.2K
52W: $33.50 - $77.35
Market Cap: 795.50M
DUST (Y, F, Z, S) $5.80
▼ -9.17% (-0.59)
5D: ▼ -17.33% (-0.65)
1M: ▼ -23.43% (-1.77)
Vol: 30.6M
52W: $5.76 - $61.33
Market Cap: 77.76M
ALNY (Y, F, Z, S) $356.72
▼ -10.44% (-41.57)
5D: ▼ -10.33% (-49.68)
1M: ▼ -13.55% (-55.91)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 47.13B
SIDU (Y, F, Z, S) $3.45
▼ -13.84% (-0.56)
5D: ▼ -12.75% (-1.49)
1M: ▲ +192.80% (+2.27)
Vol: 37.0M
52W: $0.63 - $5.39
Market Cap: 225.79M