| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABX ↑ (Y, F, Z, S) | $45.78 | 1.7M | ▲ +21.10% (+7.98) | ▲ +12.22% (+7.84) | ▲ +10.09% (+4.19) | ▼ -6.08% (-2.97) | ▲ +62.61% (+17.63) | ▲ +27.01% (+9.74) | ▲ +216.56% (+31.32) | ▲ +24.19% $12,419 |
Day $41.00$46.09 52W $14.29$66.00 Bollinger Bands $33.87$38.44$43.02 Width: 23.8% – Above Upper Implied Move ±1.6% $45.14$46.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 86.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $40.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.06 | 58.0M | ▲ +20.83% (+0.70) | ▲ +31.39% (+0.89) | ▼ -7.45% (-0.33) | ▼ -69.54% (-9.27) | ▼ -74.89% (-12.11) | ▲ +49.82% (+1.35) | ▼ -74.89% (-12.11) | ▼ -74.89% $2,511 |
Day $3.15$4.19 52W $2.27$18.40 Bollinger Bands $2.30$3.16$4.02 Width: 54.4% – Above Upper Implied Move ±20.7% $3.35$4.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $3.17 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $36.39 | 1.9M | ▲ +10.64% (+3.50) | ▲ +16.41% (+5.61) | ▲ +13.65% (+4.37) | ▼ -0.19% (-0.07) | ▲ +189.73% (+23.83) | ▲ +26.14% (+7.54) | ▲ +151.66% (+21.93) | ▼ -88.24% $1,176 |
Day $32.59$36.45 52W $11.00$48.60 Bollinger Bands $26.72$30.35$33.99 Width: 24.0% – Above Upper Implied Move ±20.6% $30.02$42.76 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 99.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $32.38 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -9.0% |
| CRWV ↑ (Y, F, Z, S) | $88.64 | 24.0M | ▲ +10.60% (+8.50) | ▲ +15.32% (+10.69) | ▲ +1.44% (+1.26) | ▼ -37.41% (-52.98) | ▲ +113.37% (+47.10) | ▲ +23.77% (+17.03) | ▲ +121.59% (+48.64) | ▲ +121.59% $22,159 |
Day $77.81$90.24 52W $33.51$187.00 Bollinger Bands $65.20$76.68$88.17 Width: 30.0% – Above Upper Implied Move ±12.5% $79.23$98.04 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.39 | SL: $77.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.0% |
| JNUG ↑ (Y, F, Z, S) | $259.07 | 229.4K | ▲ +10.00% (+23.55) | ▲ +18.16% (+23.14) | ▲ +27.24% (+55.47) | ▲ +42.79% (+77.64) | ▲ +285.71% (+191.90) | ▲ +25.43% (+52.53) | ▲ +585.54% (+221.28) | ▲ +512.60% $61,260 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $184.66$218.85$253.04 Width: 31.2% – Above Upper Implied Move ±21.6% $211.50$306.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $222.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $105.99 | 12.2M | ▲ +8.23% (+8.06) | ▲ +14.17% (+5.75) | ▲ +12.42% (+11.71) | ▼ -21.76% (-29.48) | ▲ +332.95% (+81.51) | ▲ +26.62% (+22.28) | ▲ +196.71% (+70.26) | ▲ +429.93% $52,993 |
Day $96.55$106.45 52W $18.31$141.10 Bollinger Bands $74.05$89.51$104.96 Width: 34.5% – Above Upper Implied Move ±10.7% $96.36$115.61 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.90 | SL: $94.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.9% |
| AMC ↑ (Y, F, Z, S) | $1.77 | 42.0M | ▲ +7.92% (+0.13) | ▲ +15.68% (+0.25) | ▼ -18.06% (-0.39) | ▼ -38.33% (-1.10) | ▼ -34.69% (-0.94) | ▲ +13.46% (+0.21) | ▼ -49.58% (-1.74) | ▼ -96.47% $353 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.4% – Inside Implied Move ±26.0% $1.38$2.16 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.55 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +70.1% |
| DXCM ↑ (Y, F, Z, S) | $71.83 | 6.2M | ▲ +6.58% (+4.43) | ▲ +6.19% (+1.94) | ▲ +4.20% (+2.89) | ▲ +10.18% (+6.64) | ▲ +0.24% (+0.17) | ▲ +8.23% (+5.46) | ▼ -10.03% (-8.00) | ▼ -32.95% $6,705 |
Day $65.96$71.93 52W $54.11$93.25 Bollinger Bands $64.29$67.44$70.60 Width: 9.4% – Above Upper Implied Move ±9.1% $66.28$77.39 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $2.03 | SL: $67.78 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.8% |
| ENPH ↑ (Y, F, Z, S) | $37.52 | 2.7M | ▲ +6.52% (+2.30) | ▲ +10.34% (+2.77) | ▲ +13.65% (+4.51) | ▲ +7.74% (+2.70) | ▼ -19.89% (-9.31) | ▲ +17.06% (+5.47) | ▼ -43.90% (-29.35) | ▼ -84.48% $1,552 |
Day $34.95$37.52 52W $25.78$70.78 Bollinger Bands $30.30$33.38$36.45 Width: 18.4% – Above Upper Implied Move ±7.9% $35.01$40.02 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 60.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.5% |
| MP ↑ (Y, F, Z, S) | $65.93 | 5.7M | ▲ +6.35% (+3.93) | ▲ +12.48% (+6.11) | ▲ +9.87% (+5.92) | ▼ -30.64% (-29.12) | ▲ +170.11% (+41.52) | ▲ +30.51% (+15.41) | ▲ +237.61% (+46.40) | ▲ +124.19% $22,419 |
Day $62.23$65.95 52W $18.64$100.25 Bollinger Bands $47.00$55.78$64.57 Width: 31.5% – Above Upper Implied Move ±1.9% $64.89$66.98 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $59.98 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.0% |
| AMDL ↓ (Y, F, Z, S) | $14.78 | 14.9M | ▲ +6.35% (+0.88) | ▼ -10.57% (-0.73) | ▼ -12.38% (-2.09) | ▼ -14.80% (-2.57) | ▲ +255.34% (+10.62) | ▼ -4.94% (-0.77) | ▲ +106.46% (+7.62) | ▼ -42.05% $5,795 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.43$15.20$16.98 Width: 23.3% – Inside Implied Move ±10.7% $13.44$16.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $172.11 | 1.5M | ▲ +5.84% (+9.50) | ▲ +2.99% (+11.10) | ▼ -0.92% (-1.59) | ▼ -13.74% (-27.42) | ▲ +160.34% (+106.00) | ▲ +3.46% (+5.75) | ▲ +35.32% (+44.92) | ▲ +177.46% $27,746 |
Day $160.25$173.00 52W $47.12$262.90 Bollinger Bands $139.31$161.94$184.57 Width: 27.9% – Inside Implied Move ±9.1% $158.83$185.39 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.51 | SL: $149.08 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.6% |
| ORCU ↑ (Y, F, Z, S) | $20.15 | 210.5K | ▲ +5.39% (+1.03) | ▲ +11.82% (+2.08) | ▲ +2.92% (+0.57) | ▼ -22.83% (-5.96) | ▼ -22.83% (-5.96) | ▲ +9.33% (+1.72) | ▼ -22.83% (-5.96) | ▼ -22.83% $7,717 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.93$18.14$20.34 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.24 | 11.2K | ▲ +5.12% (+2.69) | ▲ +2.71% (+0.47) | ▼ -0.45% (-0.25) | ▼ -16.08% (-10.58) | ▲ +126.39% (+30.84) | ▲ +13.77% (+6.69) | ▲ +62.71% (+21.29) | ▲ +163.54% $26,354 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.46$52.24$56.01 Width: 14.5% – Inside Implied Move ±18.2% $46.70$63.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $18.76 | 8.9M | ▲ +5.04% (+0.90) | ▲ +11.60% (+1.76) | ▲ +2.57% (+0.47) | ▼ -60.41% (-28.62) | ▲ +56.73% (+6.79) | ▲ +8.88% (+1.53) | ▼ -8.75% (-1.80) | ▼ -8.75% $9,125 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.89$16.94$18.99 Width: 24.2% – Inside Implied Move ±13.3% $16.63$20.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.59 | 25.7K | ▲ +5.04% (+0.22) | ▲ +2.46% (+0.31) | ▼ -2.75% (-0.13) | ▼ -7.08% (-0.35) | ▼ -0.86% (-0.04) | ▲ +10.87% (+0.45) | ▼ -34.80% (-2.45) | ▼ -23.50% $7,650 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.41$4.68 Width: 12.2% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 57.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↑ (Y, F, Z, S) | $4.49 | 1.3M | ▲ +4.91% (+0.21) | ▲ +7.42% (+0.06) | ▲ +1.35% (+0.06) | ▲ +33.63% (+1.13) | ▲ +3.70% (+0.16) | ▲ +11.69% (+0.47) | ▼ -50.43% (-4.57) | ▼ -59.76% $4,024 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.66 Width: 16.0% – Inside Implied Move ±8.9% $4.15$4.83 |
MACD: Bullish Short: 27.9% (11.4d) Volatility: 67.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.1% |
| BB ↗ (Y, F, Z, S) | $4.03 | 5.2M | ▲ +4.82% (+0.19) | ▲ +3.74% (+0.11) | ▼ -7.47% (-0.32) | ▼ -11.54% (-0.53) | ▲ +19.08% (+0.64) | ▲ +6.20% (+0.24) | ▲ +2.16% (+0.09) | ▲ +5.37% $10,537 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.9% – Inside Implied Move ±5.7% $3.83$4.22 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.1% |
| NAIL ↑ (Y, F, Z, S) | $69.70 | 1.5M | ▲ +4.72% (+3.14) | ▲ +32.33% (+15.88) | ▲ +15.17% (+9.18) | ▲ +17.80% (+10.53) | ▲ +35.49% (+18.26) | ▲ +40.47% (+20.08) | ▼ -12.90% (-10.32) | ▲ +79.65% $17,965 |
Day $64.50$69.74 52W $39.62$103.95 Bollinger Bands $44.43$55.14$65.85 Width: 38.8% – Above Upper Implied Move ±30.9% $51.36$88.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.88 | SL: $61.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $167.89 | 1.7M | ▲ +4.09% (+6.60) | ▲ +14.89% (+9.74) | ▲ +25.12% (+33.71) | ▲ +74.79% (+71.84) | ▲ +195.19% (+111.02) | ▲ +18.70% (+26.45) | ▲ +87.27% (+78.24) | ▼ -27.82% $7,218 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.83$146.65$167.47 Width: 28.4% – Above Upper Implied Move ±6.3% $158.94$176.84 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $154.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.1% |
| TEM ↑ (Y, F, Z, S) | $68.85 | 14.3M | ▲ +3.89% (+2.58) | ▲ +6.41% (-0.69) | ▼ -6.78% (-5.01) | ▼ -27.12% (-25.62) | ▲ +30.15% (+15.95) | ▲ +16.60% (+9.80) | ▲ +112.89% (+36.51) | ▲ +71.06% $17,106 |
Day $68.57$76.33 52W $31.36$104.32 Bollinger Bands $58.63$65.35$72.07 Width: 20.6% – Inside Implied Move ±8.3% $63.98$73.72 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.7% |
| WDC ↑ (Y, F, Z, S) | $208.26 | 2.7M | ▲ +3.89% (+7.80) | ▲ +10.85% (-11.12) | ▲ +11.25% (+21.06) | ▲ +75.36% (+89.50) | ▲ +412.65% (+167.64) | ▲ +20.89% (+35.99) | ▲ +345.96% (+161.56) | ▲ +628.62% $72,862 |
Day $193.50$208.44 52W $28.72$221.23 Bollinger Bands $157.16$184.03$210.91 Width: 29.2% – Inside Implied Move ±9.4% $191.67$224.85 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.18 | SL: $181.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -7.9% |
| EDC ↑ (Y, F, Z, S) | $63.92 | 54.0K | ▲ +3.52% (+2.18) | ▲ +4.97% (+1.59) | ▲ +20.25% (+10.76) | ▲ +26.33% (+13.32) | ▲ +124.61% (+35.46) | ▲ +17.15% (+9.36) | ▲ +146.82% (+38.02) | ▲ +90.20% $19,020 |
Day $62.03$63.92 52W $19.88$63.92 Bollinger Bands $45.99$55.54$65.09 Width: 34.4% – Inside Implied Move ±8.4% $59.35$68.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TSLL → (Y, F, Z, S) | $19.20 | 90.1M | ▲ +3.39% (+0.63) | ▼ -0.11% (+1.55) | ▲ +0.23% (+0.04) | ▼ -0.06% (-0.01) | ▲ +92.27% (+9.21) | ▲ +0.47% (+0.09) | ▼ -25.02% (-6.41) | ▲ +255.50% $35,550 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.3% – Inside Implied Move ±7.5% $17.97$20.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $314.23 | 952.6K | ▲ +3.36% (+10.22) | ▲ +8.42% (-16.19) | ▲ +2.34% (+7.19) | ▲ +43.53% (+95.29) | ▲ +284.19% (+232.44) | ▲ +14.10% (+38.84) | ▲ +260.20% (+226.99) | ▲ +494.81% $59,481 |
Day $298.09$314.46 52W $62.49$332.00 Bollinger Bands $263.27$290.70$318.13 Width: 18.9% – Inside Implied Move ±10.5% $286.13$342.33 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.52 | SL: $279.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.3% |
| WMT ↑ (Y, F, Z, S) | $118.36 | 29.7M | ▲ +3.34% (+3.83) | ▲ +5.01% (+4.02) | ▲ +2.67% (+3.08) | ▲ +16.14% (+16.45) | ▲ +25.32% (+23.91) | ▲ +6.24% (+6.95) | ▲ +30.55% (+27.70) | ▲ +154.34% $25,434 |
Day $116.41$118.82 52W $79.27$118.82 Bollinger Bands $109.64$113.75$117.85 Width: 7.2% – Above Upper Implied Move ±2.9% $115.48$121.24 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.27 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.3% |
| ⏸️ CONL → (Y, F, Z, S) | $16.96 | 9.9M | ▲ +3.28% (+0.54) | ▼ -8.08% (-0.86) | ▼ -19.66% (-4.15) | ▼ -58.79% (-24.19) | ▼ -11.72% (-2.25) | ▲ +15.76% (+2.31) | ▼ -52.07% (-18.42) | ▲ +144.62% $24,462 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.40$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.29$18.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $123.94 | 4.6M | ▲ +3.28% (+3.94) | ▲ +11.99% (+7.88) | ▲ +18.73% (+19.55) | ▲ +65.58% (+49.09) | ▲ +449.38% (+101.38) | ▲ +14.02% (+15.24) | ▲ +438.17% (+100.91) | ▲ +600.62% $70,062 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $97.42$109.45$121.47 Width: 22.0% – Above Upper Implied Move ±1.6% $122.24$125.64 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.9% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.75 | 12.6M | ▲ +3.24% (+6.58) | ▼ -5.12% (-4.60) | ▼ -5.27% (-11.68) | ▼ -3.08% (-6.67) | ▲ +117.02% (+113.10) | ▼ -2.06% (-4.41) | ▲ +78.78% (+92.43) | ▲ +196.26% $29,626 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.90$211.58$224.27 Width: 12.0% – Inside Implied Move ±5.4% $200.10$219.40 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $195.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.9% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.89 | 239.1K | ▲ +3.22% (+1.40) | ▲ +3.55% (+1.56) | ▼ -28.42% (-17.82) | ▼ -10.36% (-5.19) | ▲ +177.10% (+28.69) | ▲ +1.81% (+0.80) | ▲ +67.38% (+18.07) | ▲ +119.90% $21,990 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.60$47.68 Width: 18.7% – Inside Implied Move ±9.6% $41.23$48.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.27 | 22.2M | ▲ +3.16% (+0.90) | ▲ +4.04% (+1.85) | ▲ +13.14% (+3.40) | ▲ +6.18% (+1.70) | ▼ -6.06% (-1.89) | ▲ +4.47% (+1.25) | ▼ -11.84% (-3.93) | ▼ -11.88% $8,812 |
Day $28.48$29.31 52W $24.13$34.97 Bollinger Bands $26.28$27.80$29.33 Width: 11.0% – Inside Implied Move ±3.9% $28.29$30.24 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.4% |
| ⏸️ VRT ↗ (Y, F, Z, S) | $168.73 | 2.1M | ▲ +3.15% (+5.15) | ▼ -3.00% (-6.22) | ▼ -5.56% (-9.93) | ▼ -5.70% (-10.20) | ▲ +94.25% (+81.87) | ▲ +4.15% (+6.72) | ▲ +36.26% (+44.90) | ▲ +1029.95% $112,995 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.78$164.79$177.80 Width: 15.8% – Inside Implied Move ±6.2% $159.90$177.56 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.11 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.3% |
| GEV ↘ (Y, F, Z, S) | $639.47 | 1.3M | ▲ +2.73% (+16.97) | ▼ -6.08% (-46.86) | ▼ -9.13% (-64.21) | ▼ -1.24% (-8.03) | ▲ +71.98% (+267.64) | ▼ -2.09% (-13.62) | ▲ +74.74% (+273.52) | ▲ +388.73% $48,873 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.14$658.73$700.31 Width: 12.6% – Inside Implied Move ±5.1% $611.80$667.14 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.9% |
| BOEU ↑ (Y, F, Z, S) | $45.49 | 17.4K | ▲ +2.62% (+1.16) | ▲ +7.83% (+2.86) | ▲ +38.40% (+12.62) | ▲ +15.06% (+5.96) | ▲ +54.94% (+16.13) | ▲ +18.83% (+7.21) | ▲ +64.68% (+17.87) | ▲ +64.68% $16,468 |
Day $44.28$45.77 52W $26.15$51.82 Bollinger Bands $32.35$39.06$45.77 Width: 34.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 70.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $203.71 | 13.7M | ▲ +2.61% (+5.19) | ▲ +6.05% (+10.47) | ▲ +2.71% (+5.38) | ▼ -33.69% (-103.49) | ▲ +48.05% (+66.12) | ▲ +4.79% (+9.31) | ▲ +33.69% (+51.33) | ▲ +137.87% $23,787 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.78$192.42$205.06 Width: 13.1% – Inside Implied Move ±4.7% $195.55$211.87 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.1% |
| LAYS ↘ (Y, F, Z, S) | $43.72 | 2.6K | ▲ +2.40% (+1.02) | ▼ -7.63% (-2.06) | ▼ -5.42% (-2.51) | ▼ -11.24% (-5.53) | ▲ +205.89% (+29.43) | ▼ -4.51% (-2.06) | ▲ +168.92% (+27.46) | ▲ +168.92% $26,892 |
Day $43.28$43.84 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $58.99 | 886.6K | ▲ +2.38% (+1.37) | ▲ +19.10% (-0.40) | ▲ +65.85% (+23.42) | ▲ +33.32% (+14.74) | ▲ +681.45% (+51.44) | ▲ +48.25% (+19.20) | ▲ +1018.38% (+53.72) | ▲ +1018.38% $111,838 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.60$43.91$66.23 Width: 101.6% – Inside Implied Move ±20.3% $48.79$69.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $43.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $308.10 | 2.2M | ▲ +2.30% (+6.92) | ▲ +8.36% (+12.09) | ▲ +14.06% (+37.99) | ▲ +40.65% (+89.05) | ▲ +104.86% (+157.71) | ▲ +19.89% (+51.11) | ▲ +82.13% (+138.93) | ▲ +187.22% $28,722 |
Day $300.58$309.16 52W $122.80$309.16 Bollinger Bands $234.45$269.59$304.72 Width: 26.1% – Above Upper Implied Move ±5.5% $293.64$322.56 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.94 | SL: $290.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.3% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.85 | 9.3M | ▲ +2.24% (+2.58) | ▼ -4.38% (-3.85) | ▼ -4.48% (-5.53) | ▼ -16.23% (-22.83) | ▲ +138.32% (+68.40) | ▲ +4.20% (+4.75) | ▲ +197.67% (+78.26) | ▲ +1203.62% $130,362 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.38$118.06$123.75 Width: 9.6% – Inside Implied Move ±5.8% $112.06$123.64 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.5% |
| ⏸️ MSTR → (Y, F, Z, S) | $160.70 | 8.2M | ▲ +2.14% (+3.37) | ▼ -2.44% (+2.73) | ▼ -12.33% (-22.60) | ▼ -49.06% (-154.77) | ▼ -56.42% (-208.01) | ▲ +5.76% (+8.75) | ▼ -51.07% (-167.70) | ▲ +664.62% $76,462 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.03$160.94$171.85 Width: 13.6% – Inside Implied Move ±7.4% $150.54$170.86 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $143.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +204.7% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $431.51 | 231.2K | ▲ +2.11% (+8.93) | ▼ -0.99% (-6.71) | ▼ -7.56% (-35.28) | ▲ +0.15% (+0.64) | ▲ +50.29% (+144.39) | ▲ +2.26% (+9.56) | ▲ +37.48% (+117.63) | ▲ +193.16% $29,316 |
Day $418.91$431.75 52W $226.91$473.87 Bollinger Bands $414.42$430.37$446.33 Width: 7.4% – Inside Implied Move ±6.3% $408.54$454.47 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $408.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| DFEN ↑ (Y, F, Z, S) | $82.43 | 410.4K | ▲ +1.92% (+1.56) | ▲ +10.39% (+3.92) | ▲ +39.33% (+23.27) | ▲ +33.44% (+20.66) | ▲ +208.56% (+55.71) | ▲ +29.03% (+18.55) | ▲ +226.61% (+57.19) | ▲ +402.00% $50,200 |
Day $81.51$83.80 52W $15.97$83.98 Bollinger Bands $52.91$68.20$83.49 Width: 44.8% – Inside Implied Move ±2.1% $80.95$83.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $74.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↗ (Y, F, Z, S) | $51.44 | 174.6K | ▲ +1.90% (+0.96) | ▲ +10.24% (+5.89) | ▼ -8.96% (-5.06) | ▼ -0.53% (-0.27) | ▼ -28.20% (-20.21) | ▲ +5.00% (+2.45) | ▼ -26.33% (-18.39) | ▲ +123.96% $22,396 |
Day $48.85$51.44 52W $43.75$87.17 Bollinger Bands $44.76$50.61$56.47 Width: 23.1% – Inside Implied Move ±6.9% $48.42$54.46 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $46.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +44.3% |
| MDB ↘ (Y, F, Z, S) | $415.29 | 326.7K | ▲ +1.76% (+7.17) | ▼ -1.31% (-20.57) | ▼ -1.21% (-5.10) | ▲ +30.10% (+96.08) | ▲ +139.36% (+241.79) | ▼ -1.05% (-4.40) | ▲ +72.90% (+175.10) | ▲ +117.87% $21,787 |
Day $404.60$417.45 52W $140.78$444.72 Bollinger Bands $400.84$423.54$446.24 Width: 10.7% – Inside Implied Move ±4.6% $398.91$431.67 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $386.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.1% |
| AZO ↑ (Y, F, Z, S) | $3480.57 | 87.4K | ▲ +1.74% (+59.40) | ▲ +6.49% (+235.65) | ▲ +0.33% (+11.47) | ▼ -15.07% (-617.40) | ▼ -3.57% (-128.76) | ▲ +2.63% (+89.07) | ▲ +7.44% (+240.95) | ▲ +47.29% $14,729 |
Day $3428.22$3505.29 52W $3162.00$4388.11 Bollinger Bands $3255.71$3395.16$3534.61 Width: 8.2% – Inside Implied Move ±4.3% $3353.36$3607.78 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.91 | SL: $3348.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| CAT ↑ (Y, F, Z, S) | $628.34 | 773.6K | ▲ +1.73% (+10.72) | ▲ +1.99% (+5.24) | ▲ +0.44% (+2.73) | ▲ +24.84% (+125.02) | ▲ +106.38% (+323.88) | ▲ +9.68% (+55.47) | ▲ +75.95% (+271.23) | ▲ +159.27% $25,927 |
Day $612.96$628.68 52W $264.29$628.68 Bollinger Bands $553.57$591.46$629.35 Width: 12.8% – Inside Implied Move ±5.0% $601.47$655.20 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $601.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| COST ↑ (Y, F, Z, S) | $940.68 | 1.0M | ▲ +1.71% (+15.80) | ▲ +7.42% (+51.58) | ▲ +6.35% (+56.20) | ▲ +0.69% (+6.44) | ▼ -3.34% (-32.48) | ▲ +9.08% (+78.34) | ▲ +2.26% (+20.78) | ▲ +103.16% $20,316 |
Day $917.00$940.74 52W $844.06$1073.82 Bollinger Bands $825.68$875.50$925.31 Width: 11.4% – Above Upper Implied Move ±2.5% $920.61$960.75 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.51 | SL: $907.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.5% |
| ⏸️ COIN → (Y, F, Z, S) | $244.89 | 2.3M | ▲ +1.71% (+4.11) | ▼ -3.93% (-5.67) | ▼ -8.97% (-24.13) | ▼ -31.40% (-112.10) | ▲ +16.81% (+35.25) | ▲ +8.29% (+18.75) | ▼ -2.51% (-6.31) | ▲ +415.02% $51,502 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.54$243.83$262.12 Width: 15.0% – Inside Implied Move ±5.5% $233.34$256.44 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $225.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.5% |
| TSLA ↘ (Y, F, Z, S) | $452.57 | 44.7M | ▲ +1.70% (+7.56) | ▲ +0.20% (+19.61) | ▲ +1.27% (+5.68) | ▲ +3.82% (+16.67) | ▲ +58.82% (+167.62) | ▲ +0.63% (+2.85) | ▲ +12.21% (+49.26) | ▲ +266.27% $36,627 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $422.26$462.11$501.96 Width: 17.2% – Inside Implied Move ±4.1% $436.79$468.34 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $422.73 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.9% |
| KLAC ↑ (Y, F, Z, S) | $1422.46 | 232.9K | ▲ +1.60% (+22.46) | ▲ +5.18% (+27.46) | ▲ +14.15% (+176.28) | ▲ +39.01% (+399.18) | ▲ +106.07% (+732.18) | ▲ +17.07% (+207.38) | ▲ +107.62% (+737.33) | ▲ +249.57% $34,957 |
Day $1386.63$1423.63 52W $547.89$1424.88 Bollinger Bands $1137.75$1281.06$1424.38 Width: 22.4% – Inside Implied Move ±5.1% $1361.04$1483.88 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.65 | SL: $1337.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.90 | 1.1M | ▲ +1.59% (+0.27) | ▼ -1.49% (-0.44) | ▼ -28.11% (-6.60) | ▼ -27.92% (-6.55) | ▼ -24.88% (-5.59) | ▼ -3.68% (-0.65) | ▼ -24.88% (-5.59) | ▼ -24.88% $7,512 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.91$18.22$20.53 Width: 25.3% – Inside Implied Move ±9.2% $15.58$18.21 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +58.1% |
| ⏸️ AVGO → (Y, F, Z, S) | $350.30 | 6.2M | ▲ +1.54% (+5.33) | ▲ +2.00% (+6.53) | ▼ -13.63% (-55.30) | ▼ -1.61% (-5.72) | ▲ +83.24% (+159.13) | ▲ +1.21% (+4.20) | ▲ +56.89% (+127.02) | ▲ +529.57% $62,957 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.72$343.90$360.07 Width: 9.4% – Inside Implied Move ±4.4% $337.16$363.43 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $329.57 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.7% |
| BULZ ↑ (Y, F, Z, S) | $281.24 | 136.9K | ▲ +1.52% (+4.21) | ▲ +7.16% (+14.66) | ▼ -0.11% (-0.32) | ▲ +2.47% (+6.77) | ▲ +182.28% (+181.61) | ▲ +8.36% (+21.69) | ▲ +88.57% (+132.10) | ▲ +952.54% $105,254 |
Day $270.21$282.66 52W $57.00$335.58 Bollinger Bands $237.60$262.67$287.74 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.92 | SL: $257.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $328.53 | 6.6M | ▲ +1.51% (+4.90) | ▲ +1.95% (+1.10) | ▲ +7.77% (+23.68) | ▲ +8.76% (+26.46) | ▲ +100.89% (+164.99) | ▲ +8.11% (+24.64) | ▲ +65.35% (+129.85) | ▲ +295.67% $39,567 |
Day $321.06$329.64 52W $132.98$333.08 Bollinger Bands $271.88$303.58$335.29 Width: 20.9% – Inside Implied Move ±5.4% $313.48$343.58 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $7.93 | SL: $312.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| JNJ → (Y, F, Z, S) | $207.46 | 3.8M | ▲ +1.50% (+3.07) | ▲ +1.54% (+2.67) | ▼ -1.22% (-2.55) | ▲ +9.36% (+17.76) | ▲ +37.22% (+56.27) | ▲ +0.24% (+0.51) | ▲ +47.99% (+67.28) | ▲ +30.61% $13,061 |
Day $203.85$208.60 52W $137.89$215.19 Bollinger Bands $202.80$207.58$212.35 Width: 4.6% – Inside Implied Move ±2.3% $203.42$211.49 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $201.40 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +2.2% |
| USD ↑ (Y, F, Z, S) | $56.00 | 301.8K | ▲ +1.47% (+0.81) | ▲ +2.40% (+0.23) | ▲ +0.65% (+0.36) | ▲ +6.10% (+3.22) | ▲ +183.69% (+36.26) | ▲ +6.65% (+3.49) | ▲ +75.44% (+24.08) | ▲ +1045.44% $114,544 |
Day $54.23$56.15 52W $12.51$64.79 Bollinger Bands $46.43$52.55$58.66 Width: 23.3% – Inside Implied Move ±7.0% $52.68$59.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $51.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $191.26 | 1.9M | ▲ +1.46% (+2.76) | ▲ +1.59% (+0.86) | ▲ +7.80% (+13.84) | ▲ +20.88% (+33.04) | ▲ +54.80% (+67.71) | ▲ +4.29% (+7.86) | ▲ +65.47% (+75.67) | ▲ +103.25% $20,325 |
Day $189.65$192.59 52W $110.77$196.70 Bollinger Bands $176.71$184.58$192.45 Width: 8.5% – Inside Implied Move ±3.4% $185.77$196.75 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $183.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.1% |
| SOXL ↑ (Y, F, Z, S) | $54.72 | 37.3M | ▲ +1.43% (+0.77) | ▲ +11.17% (+0.71) | ▲ +12.15% (+5.93) | ▲ +39.81% (+15.58) | ▲ +344.97% (+42.42) | ▲ +30.19% (+12.69) | ▲ +97.77% (+27.05) | ▲ +336.20% $43,620 |
Day $52.41$54.85 52W $7.21$54.85 Bollinger Bands $34.54$45.28$56.03 Width: 47.4% – Inside Implied Move ±9.4% $50.34$59.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.96 | SL: $48.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $124.12 | 340.3K | ▲ +1.40% (+1.71) | ▲ +4.30% (+0.18) | ▼ -3.54% (-4.56) | ▲ +3.77% (+4.50) | ▲ +145.06% (+73.47) | ▲ +5.64% (+6.63) | ▲ +58.18% (+45.65) | ▲ +433.35% $53,335 |
Day $119.91$124.12 52W $30.54$146.37 Bollinger Bands $109.97$119.26$128.55 Width: 15.6% – Inside Implied Move ±5.6% $118.23$130.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.19 | 41.0K | ▲ +1.39% (+0.57) | ▲ +1.93% (+0.41) | ▼ -1.35% (-0.56) | ▼ -2.81% (-1.19) | ▲ +91.76% (+19.71) | ▲ +6.99% (+2.69) | ▲ +56.74% (+14.91) | ▲ +228.21% $32,821 |
Day $40.17$41.26 52W $16.31$44.48 Bollinger Bands $35.99$39.14$42.29 Width: 16.1% – Inside Implied Move ±0.8% $40.89$41.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $38.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $469.01 | 957.4K | ▲ +1.28% (+5.92) | ▲ +9.06% (+28.57) | ▼ -0.79% (-3.72) | ▲ +38.65% (+130.73) | ▲ +97.77% (+231.86) | ▲ +11.13% (+46.99) | ▲ +141.12% (+274.50) | ▲ +5740.72% $584,072 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $410.52$442.66$474.80 Width: 14.5% – Inside Implied Move ±5.2% $448.08$489.94 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $433.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.4% |
| IONQ ↗ (Y, F, Z, S) | $50.08 | 9.3M | ▲ +1.27% (+0.63) | ▲ +2.81% (-0.68) | ▼ -4.70% (-2.47) | ▼ -38.99% (-32.01) | ▲ +73.29% (+21.18) | ▲ +11.61% (+5.21) | ▲ +79.76% (+22.22) | ▲ +1136.54% $123,654 |
Day $47.78$50.94 52W $17.88$84.64 Bollinger Bands $43.49$48.47$53.45 Width: 20.6% – Inside Implied Move ±9.5% $46.04$54.12 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 88.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +49.5% |
| NVO ↑ (Y, F, Z, S) | $59.55 | 12.9M | ▲ +1.26% (+0.74) | ▲ +8.06% (+3.29) | ▲ +18.41% (+9.26) | ▲ +3.57% (+2.05) | ▼ -2.99% (-1.84) | ▲ +17.04% (+8.67) | ▼ -27.69% (-22.80) | ▼ -6.21% $9,379 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.91$52.36$59.81 Width: 28.5% – Inside Implied Move ±5.1% $56.98$62.12 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $55.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.8% |
| BYND → (Y, F, Z, S) | $0.99 | 21.6M | ▲ +1.25% (+0.01) | ▲ +10.92% (+0.05) | ▼ -16.34% (-0.19) | ▼ -4.62% (-0.05) | ▼ -61.13% (-1.55) | ▲ +20.39% (+0.17) | ▼ -72.80% (-2.64) | ▼ -94.02% $598 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.6% – Inside Implied Move ±13.2% $0.88$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.1% |
| BA ↑ (Y, F, Z, S) | $237.41 | 3.2M | ▲ +1.23% (+2.88) | ▲ +4.07% (+7.57) | ▲ +18.29% (+36.70) | ▲ +10.14% (+21.85) | ▲ +33.42% (+59.46) | ▲ +9.35% (+20.29) | ▲ +39.19% (+66.84) | ▲ +10.78% $11,078 |
Day $234.00$238.26 52W $128.88$242.69 Bollinger Bands $199.08$218.98$238.88 Width: 18.2% – Inside Implied Move ±2.7% $231.99$242.84 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.82 | SL: $227.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| SBUX ↑ (Y, F, Z, S) | $89.96 | 2.4M | ▲ +1.22% (+1.08) | ▲ +3.93% (+0.50) | ▲ +6.16% (+5.22) | ▲ +13.22% (+10.50) | ▲ +9.59% (+7.87) | ▲ +6.83% (+5.75) | ▼ -1.24% (-1.13) | ▼ -8.60% $9,140 |
Day $87.60$90.20 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.62$92.30 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $85.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| SHPU → (Y, F, Z, S) | $30.50 | 9.4K | ▲ +1.19% (+0.36) | ▼ -1.37% (-1.30) | ▼ -1.06% (-0.33) | ▲ +9.48% (+2.64) | ▲ +2.06% (+0.62) | ▲ +4.56% (+1.33) | ▲ +2.06% (+0.62) | ▲ +2.06% $10,206 |
Day $29.04$30.52 52W $21.18$38.72 Bollinger Bands $28.16$30.94$33.72 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.19 | 11.7M | ▲ +1.19% (+0.94) | ▲ +3.67% (+2.72) | ▲ +2.58% (+2.02) | ▲ +3.85% (+2.97) | ▲ +1.37% (+1.08) | ▲ +3.23% (+2.51) | ▲ +7.73% (+5.75) | ▲ +16.87% $11,687 |
Day $79.25$80.25 52W $73.79$82.66 Bollinger Bands $76.67$78.25$79.84 Width: 4.1% – Above Upper Implied Move ±1.3% $79.32$81.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.68 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.81 | 19.3M | ▲ +1.16% (+0.67) | ▲ +1.66% (+0.53) | ▲ +6.84% (+3.70) | ▲ +9.70% (+5.11) | ▲ +36.25% (+15.38) | ▲ +5.66% (+3.10) | ▲ +45.06% (+17.96) | ▲ +51.71% $15,171 |
Day $57.21$57.82 52W $37.29$57.82 Bollinger Bands $51.71$55.01$58.30 Width: 12.0% – Inside Implied Move ±2.3% $56.67$58.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.49 | SL: $56.83 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $87.15 | 3.0M | ▲ +1.14% (+0.98) | ▼ -2.51% (-1.49) | ▲ +3.94% (+3.30) | ▼ -7.90% (-7.48) | ▲ +140.55% (+50.92) | ▼ -0.98% (-0.86) | ▲ +35.07% (+22.63) | ▲ +2489.70% $258,970 |
Day $84.43$88.04 52W $23.12$118.50 Bollinger Bands $75.52$85.86$96.20 Width: 24.1% – Inside Implied Move ±7.9% $81.29$93.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $78.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.81 | 15.7M | ▲ +1.13% (+0.96) | ▲ +9.82% (-0.22) | ▲ +35.07% (+22.28) | ▲ +31.17% (+20.39) | ▲ +283.42% (+63.43) | ▲ +23.01% (+16.05) | ▲ +258.89% (+61.90) | ▲ +1676.60% $177,660 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.34$72.39$93.45 Width: 58.2% – Inside Implied Move ±10.1% $78.48$93.14 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $73.04 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.8% |
| ORLY ↑ (Y, F, Z, S) | $94.86 | 2.5M | ▲ +1.13% (+1.06) | ▲ +4.73% (+4.47) | ▲ +0.96% (+0.90) | ▼ -7.80% (-8.02) | ▲ +5.63% (+5.06) | ▲ +4.00% (+3.65) | ▲ +17.58% (+14.18) | ▲ +75.48% $17,548 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.33$92.16$94.98 Width: 6.1% – Inside Implied Move ±2.6% $92.80$96.92 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.4% |
| ⏸️ ETN → (Y, F, Z, S) | $328.17 | 764.6K | ▲ +1.13% (+3.66) | ▲ +1.83% (-4.80) | ▼ -6.33% (-22.19) | ▼ -12.57% (-47.20) | ▲ +14.35% (+41.19) | ▲ +3.03% (+9.66) | ▼ -2.76% (-9.30) | ▲ +107.44% $20,744 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.98$323.65$334.33 Width: 6.6% – Inside Implied Move ±3.1% $319.49$336.85 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $314.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.3% |
| NVDU ↗ (Y, F, Z, S) | $116.58 | 172.6K | ▲ +1.12% (+1.29) | ▼ -2.57% (-1.96) | ▲ +3.78% (+4.25) | ▼ -8.14% (-10.33) | ▲ +140.93% (+68.20) | ▼ -0.96% (-1.14) | ▲ +35.88% (+30.78) | ▲ +466.60% $56,660 |
Day $113.21$117.78 52W $30.90$158.78 Bollinger Bands $101.03$114.88$128.73 Width: 24.1% – Inside Implied Move ±7.4% $109.23$123.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $105.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.06 | 24.2K | ▲ +1.12% (+0.50) | ▲ +2.73% (+1.02) | ▲ +12.71% (+5.08) | ▲ +25.44% (+9.14) | ▲ +63.92% (+17.57) | ▲ +9.31% (+3.84) | ▲ +130.10% (+25.48) | ▲ +126.16% $22,616 |
Day $44.92$45.19 52W $17.84$45.19 Bollinger Bands $38.08$41.82$45.56 Width: 17.9% – Inside Implied Move ±1.1% $44.65$45.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $43.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.37 | 40.8K | ▲ +1.10% (+1.42) | ▲ +1.40% (-0.04) | ▼ -3.01% (-4.05) | ▼ -3.39% (-4.57) | ▲ +26.17% (+27.04) | ▲ +0.22% (+0.29) | ▲ +11.00% (+12.92) | ▲ +117.72% $21,772 |
Day $128.09$130.63 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±2.9% $127.19$133.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $126.75 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.08 | 250.8K | ▲ +1.10% (+0.73) | ▼ -0.15% (-0.28) | ▲ +0.49% (+0.33) | ▲ +11.63% (+6.99) | ▲ +41.03% (+19.52) | ▲ +3.82% (+2.47) | ▲ +68.05% (+27.16) | ▲ +183.74% $28,374 |
Day $66.61$67.26 52W $39.39$68.09 Bollinger Bands $63.99$66.16$68.34 Width: 6.6% – Inside Implied Move ±3.3% $65.19$68.97 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $64.87 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.4% |
| SHW ↑ (Y, F, Z, S) | $357.12 | 645.1K | ▲ +1.09% (+3.85) | ▲ +7.50% (+17.04) | ▲ +8.45% (+27.83) | ▲ +7.77% (+25.74) | ▲ +8.41% (+27.71) | ▲ +10.21% (+33.10) | ▲ +7.20% (+23.97) | ▲ +50.54% $15,054 |
Day $349.24$357.27 52W $306.78$378.76 Bollinger Bands $311.31$330.81$350.31 Width: 11.8% – Above Upper Implied Move ±3.2% $347.35$366.90 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $341.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| DDOG ↓ (Y, F, Z, S) | $126.82 | 3.6M | ▲ +1.06% (+1.33) | ▼ -5.10% (-10.28) | ▼ -15.40% (-23.08) | ▼ -22.76% (-37.38) | ▲ +24.92% (+25.30) | ▼ -6.74% (-9.17) | ▼ -8.10% (-11.18) | ▲ +83.24% $18,324 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.98$137.16$147.34 Width: 14.8% – Below Lower Implied Move ±2.9% $123.72$129.92 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.29 | 437.8K | ▲ +1.05% (+0.76) | ▲ +4.66% (-1.22) | ▼ -11.91% (-9.91) | ▼ -6.37% (-4.98) | ▲ +93.60% (+35.44) | ▼ -0.33% (-0.25) | ▲ +345.77% (+56.85) | ▲ +242.72% $34,272 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.06$78.22$91.38 Width: 33.7% – Inside Implied Move ±13.5% $64.88$81.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $530.71 | 735.5K | ▲ +1.05% (+5.53) | ▲ +7.39% (+21.94) | ▲ +11.20% (+53.45) | ▲ +18.46% (+82.71) | ▲ +18.83% (+84.09) | ▲ +12.98% (+60.99) | ▲ +8.88% (+43.28) | ▲ +59.32% $15,932 |
Day $523.79$533.93 52W $365.74$651.73 Bollinger Bands $433.24$482.61$531.97 Width: 20.5% – Inside Implied Move ±3.6% $514.61$546.81 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.23 | SL: $504.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.67 | 1.5M | ▲ +1.02% (+0.27) | ▲ +4.59% (-0.44) | ▼ -11.74% (-3.55) | ▼ -7.00% (-2.01) | ▲ +91.95% (+12.78) | ▼ -0.22% (-0.06) | ▲ +343.73% (+20.66) | ▲ +1584.53% $168,453 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.67$28.44$33.21 Width: 33.5% – Inside Implied Move ±26.4% $20.68$32.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $151.93 | 1.4M | ▲ +1.01% (+1.51) | ▲ +8.34% (+18.99) | ▼ -1.64% (-2.54) | ▲ +1.36% (+2.04) | ▲ +247.84% (+108.25) | ▲ +5.59% (+8.04) | ▲ +120.07% (+82.89) | ▲ +989.92% $108,992 |
Day $147.36$154.62 52W $29.09$213.80 Bollinger Bands $133.30$143.84$154.37 Width: 14.6% – Inside Implied Move ±9.0% $140.30$163.57 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.15 | SL: $133.63 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.3% |
| SHLD ↑ (Y, F, Z, S) | $75.89 | 1.9M | ▲ +1.00% (+0.75) | ▲ +8.52% (+4.76) | ▲ +17.30% (+11.19) | ▲ +11.55% (+7.86) | ▲ +50.76% (+25.55) | ▲ +17.13% (+11.10) | ▲ +102.21% (+38.36) | ▲ +209.09% $30,909 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.37$67.28$75.18 Width: 23.5% – Above Upper Implied Move ±4.7% $72.87$78.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $72.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $278.75 | 460.7K | ▲ +0.99% (+2.73) | ▼ -3.43% (-14.42) | ▼ -7.37% (-22.18) | ▼ -9.49% (-29.22) | ▲ +3.27% (+8.82) | ▼ -5.83% (-17.26) | ▼ -2.13% (-6.07) | ▲ +39.40% $13,940 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.29$293.28$309.27 Width: 10.9% – Inside Implied Move ±3.2% $271.22$286.28 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $266.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +31.6% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $77.10 | 14.3K | ▲ +0.93% (+0.71) | ▲ +4.50% (+0.58) | ▲ +8.82% (+6.25) | ▲ +20.58% (+13.16) | ▲ +85.16% (+35.46) | ▲ +14.19% (+9.58) | ▲ +53.74% (+26.95) | ▲ +156.54% $25,654 |
Day $75.93$77.50 52W $28.66$77.50 Bollinger Bands $64.21$70.84$77.46 Width: 18.7% – Inside Implied Move ±20.0% $64.01$90.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $72.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.16 | 5.0M | ▲ +0.91% (+1.29) | ▲ +1.99% (+3.25) | ▲ +1.71% (+2.40) | ▼ -2.25% (-3.30) | ▼ -9.85% (-15.65) | ▼ -0.10% (-0.15) | ▼ -7.49% (-11.59) | ▲ +3.08% $10,308 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.76$143.23$147.71 Width: 6.2% – Inside Implied Move ±2.0% $140.71$145.62 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.44 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +16.1% |
| INDL ↓ (Y, F, Z, S) | $55.43 | 9.2K | ▲ +0.91% (+0.50) | ▼ -3.47% (-1.40) | ▼ -1.25% (-0.70) | ▼ -0.17% (-0.09) | ▼ -3.32% (-1.90) | ▼ -2.51% (-1.43) | ▲ +2.25% (+1.22) | ▲ +23.94% $12,394 |
Day $54.95$55.44 52W $47.34$63.46 Bollinger Bands $54.16$56.24$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.69$57.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $147.74 | 788.8K | ▲ +0.90% (+1.32) | ▼ -3.99% (-10.62) | ▼ -9.51% (-15.52) | ▼ -1.10% (-1.65) | ▼ -35.39% (-80.94) | ▼ -8.88% (-14.40) | ▼ -37.46% (-88.50) | ▲ +0.86% $10,086 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.82$159.02$170.23 Width: 14.1% – Below Lower Implied Move ±3.1% $143.78$151.70 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $136.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +61.9% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.63 | 4.4M | ▲ +0.90% (+0.21) | ▼ -0.59% (+0.12) | ▼ -3.12% (-0.76) | ▼ -4.40% (-1.09) | ▼ -16.16% (-4.56) | ▼ -2.56% (-0.62) | ▼ -12.98% (-3.53) | ▼ -35.33% $6,467 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.08$24.09$25.09 Width: 8.4% – Inside Implied Move ±2.2% $23.19$24.07 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.2% |
| DOW ↑ (Y, F, Z, S) | $26.57 | 3.5M | ▲ +0.89% (+0.24) | ▲ +6.69% (+1.05) | ▲ +8.08% (+1.99) | ▲ +25.86% (+5.46) | ▼ -6.63% (-1.89) | ▲ +13.62% (+3.19) | ▼ -28.03% (-10.35) | ▼ -45.74% $5,426 |
Day $26.07$26.60 52W $19.82$39.24 Bollinger Bands $21.64$24.04$26.45 Width: 20.0% – Above Upper Implied Move ±2.1% $26.10$27.03 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.8% |
| XHB ↑ (Y, F, Z, S) | $114.19 | 2.4M | ▲ +0.88% (+1.00) | ▲ +8.52% (+8.32) | ▲ +4.93% (+5.36) | ▲ +9.64% (+10.04) | ▲ +22.57% (+21.02) | ▲ +10.91% (+11.24) | ▲ +10.80% (+11.14) | ▲ +76.66% $17,666 |
Day $112.07$114.19 52W $84.08$120.21 Bollinger Bands $100.34$106.13$111.91 Width: 10.9% – Above Upper Implied Move ±3.1% $111.17$117.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $109.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $101.03 | 3.1M | ▲ +0.86% (+0.86) | ▼ -2.61% (-2.54) | ▲ +4.10% (+3.98) | ▲ +8.37% (+7.80) | ▲ +27.51% (+21.79) | ▲ +1.12% (+1.12) | ▲ +40.75% (+29.25) | ▲ +26.42% $12,642 |
Day $100.05$101.33 52W $65.30$104.76 Bollinger Bands $95.12$100.10$105.09 Width: 10.0% – Inside Implied Move ±2.3% $99.08$102.98 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $97.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.8% |
| TRFK ↗ (Y, F, Z, S) | $65.02 | 36.9K | ▲ +0.85% (+0.55) | ▲ +0.26% (+0.13) | ▼ -3.82% (-2.58) | ▼ -8.32% (-5.90) | ▲ +42.94% (+19.53) | ▲ +1.50% (+0.96) | ▲ +30.00% (+15.01) | ▲ +184.55% $28,455 |
Day $63.76$65.02 52W $37.46$74.22 Bollinger Bands $62.41$64.27$66.14 Width: 5.8% – Inside Implied Move ±22.6% $52.52$77.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $62.93 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.11 | 49.8K | ▲ +0.83% (+0.29) | ▲ +2.54% (+0.51) | ▲ +1.07% (+0.37) | ▼ -8.71% (-3.35) | ▲ +48.90% (+11.53) | ▲ +8.06% (+2.62) | ▲ +41.88% (+10.36) | ▲ +166.58% $26,658 |
Day $34.50$35.24 52W $18.82$39.58 Bollinger Bands $31.67$33.51$35.35 Width: 11.0% – Inside Implied Move ±4.0% $33.92$36.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $220.86 | 1.9M | ▲ +0.81% (+1.77) | ▼ -1.56% (-13.67) | ▲ +0.16% (+0.35) | ▼ -10.68% (-26.41) | ▲ +39.43% (+62.46) | ▲ +0.68% (+1.50) | ▲ +35.97% (+58.43) | ▲ +55.38% $15,538 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.46$222.44$232.42 Width: 9.0% – Inside Implied Move ±4.2% $213.05$228.67 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| LRCX ↑ (Y, F, Z, S) | $220.08 | 3.4M | ▲ +0.79% (+1.72) | ▲ +13.00% (+13.12) | ▲ +30.45% (+51.37) | ▲ +59.96% (+82.50) | ▲ +210.04% (+149.09) | ▲ +28.57% (+48.90) | ▲ +198.31% (+146.31) | ▲ +383.13% $48,313 |
Day $215.18$222.01 52W $55.98$222.03 Bollinger Bands $143.49$181.80$220.11 Width: 42.1% – Inside Implied Move ±2.7% $214.97$225.19 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $204.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.5% |
| QQQU ↗ (Y, F, Z, S) | $57.18 | 35.8K | ▲ +0.78% (+0.44) | ▲ +2.05% (+1.42) | ▲ +2.03% (+1.14) | ▲ +8.65% (+4.55) | ▲ +100.05% (+28.60) | ▲ +1.53% (+0.86) | ▲ +37.47% (+15.59) | ▲ +145.31% $24,531 |
Day $56.25$57.18 52W $20.59$61.23 Bollinger Bands $54.12$56.40$58.69 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.40 | 2.0M | ▲ +0.76% (+0.54) | ▲ +12.48% (+4.29) | ▲ +35.61% (+18.75) | ▲ +12.74% (+8.07) | ▼ -21.37% (-19.40) | ▲ +21.66% (+12.71) | ▼ -35.69% (-39.63) | ▲ +63.09% $16,309 |
Day $69.50$71.49 52W $43.41$144.49 Bollinger Bands $48.33$60.55$72.77 Width: 40.4% – Inside Implied Move ±2.6% $69.85$72.95 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| QTUM ↑ (Y, F, Z, S) | $117.38 | 171.9K | ▲ +0.72% (+0.84) | ▲ +2.37% (+0.35) | ▲ +2.35% (+2.69) | ▲ +5.30% (+5.91) | ▲ +57.91% (+43.05) | ▲ +7.04% (+7.72) | ▲ +53.58% (+40.95) | ▲ +187.28% $28,728 |
Day $116.01$117.44 52W $62.13$117.44 Bollinger Bands $106.09$112.12$118.14 Width: 10.7% – Inside Implied Move ±0.6% $116.74$118.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.78 | 6.9K | ▲ +0.72% (+0.37) | ▲ +2.54% (+0.21) | ▼ -4.34% (-2.35) | ▼ -8.91% (-5.06) | ▲ +92.99% (+24.95) | ▲ +4.88% (+2.41) | ▲ +57.75% (+18.96) | ▲ +106.41% $20,641 |
Day $51.08$51.80 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.17 Width: 12.2% – Inside Implied Move ±4.6% $49.74$53.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.67 | 635.4K | ▲ +0.71% (+1.48) | ▼ -0.11% (-1.63) | ▼ -6.86% (-15.37) | ▼ -11.80% (-27.93) | ▼ -12.88% (-30.86) | ▼ -2.84% (-6.11) | ▼ -15.17% (-37.33) | ▲ +27.56% $12,756 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.71$214.58$224.46 Width: 9.2% – Inside Implied Move ±3.4% $202.66$214.68 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.2% |
| AMZU ↑ (Y, F, Z, S) | $40.17 | 991.0K | ▲ +0.70% (+0.28) | ▲ +13.06% (+2.26) | ▲ +14.62% (+5.13) | ▲ +20.84% (+6.93) | ▲ +49.91% (+13.37) | ▲ +14.94% (+5.22) | ▲ +3.05% (+1.19) | ▲ +197.73% $29,773 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.74$35.54$40.35 Width: 27.0% – Inside Implied Move ±16.4% $34.56$45.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.57 | 7.6M | ▲ +0.64% (+0.31) | ▲ +4.27% (+1.07) | ▲ +8.20% (+3.68) | ▲ +10.67% (+4.68) | ▲ +19.35% (+7.87) | ▲ +7.10% (+3.22) | ▲ +16.34% (+6.82) | ▲ +23.70% $12,370 |
Day $48.20$48.60 52W $36.02$48.60 Bollinger Bands $43.77$46.05$48.33 Width: 9.9% – Above Upper Implied Move ±1.9% $47.81$49.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.32 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.83 | 5.3M | ▲ +0.64% (+0.34) | ▲ +9.52% (+2.78) | ▲ +3.16% (+1.65) | ▲ +16.76% (+7.73) | ▲ +114.91% (+28.78) | ▲ +18.20% (+8.29) | ▲ +37.46% (+14.67) | ▲ +46.10% $14,610 |
Day $52.26$53.98 52W $17.89$54.28 Bollinger Bands $44.53$49.10$53.68 Width: 18.6% – Above Upper Implied Move ±5.1% $51.49$56.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $50.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.92 | 15.9M | ▲ +0.60% (+1.55) | ▼ -2.37% (-1.44) | ▼ -6.15% (-17.11) | ▲ +5.46% (+13.50) | ▲ +25.10% (+52.35) | ▼ -4.02% (-10.94) | ▲ +11.82% (+27.58) | ▲ +98.53% $19,853 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.90$269.71$281.52 Width: 8.8% – Inside Implied Move ±2.4% $255.69$266.15 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.25 | 1.7M | ▲ +0.58% (+0.15) | ▲ +3.04% (+0.40) | ▼ -14.10% (-4.14) | ▼ -14.83% (-4.39) | ▲ +73.15% (+10.67) | ▼ -0.06% (-0.01) | ▲ +4.18% (+1.01) | ▲ +4.18% $10,418 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $185.92 | 52.2M | ▲ +0.57% (+1.06) | ▼ -1.17% (-1.32) | ▲ +2.76% (+4.99) | ▼ -1.27% (-2.39) | ▲ +67.51% (+74.93) | ▼ -0.31% (-0.58) | ▲ +39.59% (+52.73) | ▲ +1027.16% $112,716 |
Day $183.02$186.90 52W $86.60$212.18 Bollinger Bands $172.08$183.93$195.77 Width: 12.9% – Inside Implied Move ±3.6% $180.29$191.55 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $176.76 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 0 | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $313.57 | 73.5K | ▲ +0.55% (+1.70) | ▲ +5.39% (+19.76) | ▲ +5.66% (+16.80) | ▲ +5.63% (+16.71) | ▼ -29.16% (-129.09) | ▲ +9.17% (+26.35) | ▼ -27.22% (-117.31) | ▲ +39.43% $13,943 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.46$294.13$314.80 Width: 14.1% – Inside Implied Move ±8.6% $290.57$336.57 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $289.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -10.4% |
| MMM ↑ (Y, F, Z, S) | $166.13 | 1.0M | ▲ +0.54% (+0.89) | ▲ +1.58% (-0.08) | ▼ -1.47% (-2.47) | ▲ +10.42% (+15.68) | ▲ +22.66% (+30.69) | ▲ +3.77% (+6.03) | ▲ +25.76% (+34.02) | ▲ +71.72% $17,172 |
Day $163.11$166.35 52W $120.31$174.69 Bollinger Bands $158.08$163.02$167.95 Width: 6.1% – Inside Implied Move ±2.7% $162.35$169.91 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.1% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.85 | 10.2M | ▲ +0.53% (+0.13) | ▼ -0.64% (-0.53) | ▼ -7.55% (-2.03) | ▼ -54.74% (-30.06) | ▲ +165.21% (+15.48) | ▲ +12.19% (+2.70) | ▲ +310.74% (+18.80) | ▲ +2830.42% $293,042 |
Day $23.93$25.31 52W $5.95$58.15 Bollinger Bands $21.36$24.11$26.85 Width: 22.8% – Inside Implied Move ±10.7% $22.59$27.11 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $21.21 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.9% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.35 | 169.5K | ▲ +0.52% (+1.18) | ▲ +1.10% (-0.20) | ▼ -1.24% (-2.87) | ▲ +1.55% (+3.49) | ▲ +40.97% (+66.37) | ▲ +1.64% (+3.68) | ▲ +26.86% (+48.35) | ▲ +135.32% $23,532 |
Day $225.80$228.36 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.64 Width: 5.3% – Inside Implied Move ±1.7% $224.98$231.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $223.06 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $107.00 | 1.8M | ▲ +0.52% (+0.55) | ▲ +8.00% (+9.43) | ▲ +9.81% (+9.56) | ▲ +74.45% (+45.66) | ▲ +265.49% (+77.72) | ▲ +10.45% (+10.12) | ▲ +143.44% (+63.05) | ▲ +534.66% $63,466 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.91$97.53$107.15 Width: 19.7% – Inside Implied Move ±5.6% $101.92$112.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $99.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.26 | 36.5K | ▲ +0.52% (+0.14) | ▼ -0.37% (-0.65) | ▼ -5.41% (-1.56) | ▼ -14.73% (-4.71) | ▲ +42.81% (+8.17) | ▼ -0.37% (-0.10) | ▲ +4.57% (+1.19) | ▲ +300.82% $40,082 |
Day $26.61$27.31 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.62$27.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.40 | 15.9M | ▲ +0.52% (+0.91) | ▲ +2.51% (-1.31) | ▼ -4.87% (-9.13) | ▲ +0.67% (+1.19) | ▲ +58.19% (+65.62) | ▲ +0.37% (+0.65) | ▲ +174.55% (+113.42) | ▲ +2445.01% $254,501 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.40$183.04$197.67 Width: 16.0% – Inside Implied Move ±4.7% $171.32$185.49 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.02 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.6% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.88 | 384.0K | ▲ +0.51% (+3.92) | ▲ +1.12% (-0.61) | ▼ -1.25% (-9.67) | ▲ +1.48% (+11.16) | ▲ +40.59% (+221.10) | ▲ +1.61% (+12.10) | ▲ +26.45% (+160.20) | ▲ +133.40% $23,340 |
Day $756.05$765.99 52W $449.54$806.17 Bollinger Bands $736.92$756.81$776.69 Width: 5.3% – Inside Implied Move ±2.8% $747.46$784.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.14 | SL: $747.59 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.51 | 5.0M | ▲ +0.50% (+0.71) | ▼ -3.45% (-6.30) | ▼ -17.86% (-30.99) | ▼ -22.86% (-42.24) | ▼ -24.62% (-46.55) | ▼ -6.97% (-10.68) | ▼ -29.85% (-60.64) | ▲ +72.42% $17,242 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.55$152.61$165.67 Width: 17.1% – Inside Implied Move ±3.4% $138.42$146.59 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.08 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.85 | 7.3M | ▲ +0.48% (+0.70) | ▲ +1.54% (+0.20) | ▼ -0.61% (-0.90) | ▲ +3.15% (+4.48) | ▲ +41.51% (+43.08) | ▲ +2.00% (+2.88) | ▲ +30.10% (+33.97) | ▲ +130.66% $23,066 |
Day $145.05$146.88 52W $85.84$152.76 Bollinger Bands $140.47$144.57$148.67 Width: 5.7% – Inside Implied Move ±1.9% $144.43$149.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $143.25 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.71 | 4.0M | ▲ +0.48% (+0.78) | ▲ +1.79% (+0.68) | ▲ +3.51% (+5.51) | ▲ +7.79% (+11.76) | ▲ +27.46% (+35.05) | ▲ +4.89% (+7.59) | ▲ +24.14% (+31.64) | ▲ +66.08% $16,608 |
Day $161.37$162.88 52W $111.56$162.88 Bollinger Bands $152.26$157.57$162.87 Width: 6.7% – Inside Implied Move ±1.5% $160.66$164.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.04 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $650.80 | 2.0M | ▲ +0.48% (+3.08) | ▲ +2.83% (+33.56) | ▼ -9.23% (-66.18) | ▲ +10.28% (+60.69) | ▲ +135.09% (+373.97) | ▼ -3.42% (-23.02) | ▲ +106.16% (+335.12) | ▲ +5993.63% $609,363 |
Day $624.79$655.95 52W $200.50$745.61 Bollinger Bands $595.73$674.13$752.53 Width: 23.3% – Inside Implied Move ±5.9% $618.27$683.33 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.93 | SL: $588.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.8% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.25 | 3.2M | ▲ +0.47% (+0.77) | ▼ -0.58% (-3.20) | ▲ +0.30% (+0.50) | ▲ +7.54% (+11.59) | ▲ +70.15% (+68.13) | ▲ +2.66% (+4.28) | ▲ +62.39% (+63.49) | ▲ +349.54% $44,954 |
Day $160.72$166.51 52W $69.84$182.19 Bollinger Bands $158.21$165.70$173.19 Width: 9.0% – Inside Implied Move ±4.9% $158.34$172.16 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $155.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.9% |
| MPWR ↗ (Y, F, Z, S) | $963.36 | 62.7K | ▲ +0.46% (+4.39) | ▲ +0.87% (-42.02) | ▼ -1.68% (-16.46) | ▼ -1.70% (-16.65) | ▲ +65.96% (+382.88) | ▲ +6.29% (+57.00) | ▲ +65.38% (+380.85) | ▲ +146.64% $24,664 |
Day $944.00$966.59 52W $436.42$1121.48 Bollinger Bands $901.92$944.64$987.37 Width: 9.0% – Inside Implied Move ±5.7% $917.01$1009.71 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $28.91 | SL: $905.54 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +24.2% |
| PM ↑ (Y, F, Z, S) | $163.34 | 1.5M | ▲ +0.45% (+0.73) | ▲ +2.17% (+8.18) | ▲ +9.19% (+13.75) | ▲ +3.36% (+5.31) | ▼ -1.54% (-2.55) | ▲ +1.83% (+2.94) | ▲ +43.86% (+49.80) | ▲ +84.84% $18,484 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.67$158.74$164.82 Width: 7.7% – Inside Implied Move ±2.6% $159.68$166.99 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $157.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.0% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.60 | 268.3K | ▲ +0.42% (+0.85) | ▲ +1.10% (+0.27) | ▼ -0.47% (-0.96) | ▲ +2.68% (+5.28) | ▲ +42.51% (+60.43) | ▲ +1.46% (+2.93) | ▲ +29.62% (+46.30) | ▲ +162.35% $26,235 |
Day $200.47$202.63 52W $117.42$211.92 Bollinger Bands $194.75$200.12$205.48 Width: 5.4% – Inside Implied Move ±1.9% $199.25$205.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $198.01 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.50 | 3.3M | ▲ +0.42% (+0.59) | ▲ +0.41% (+1.54) | ▼ -5.73% (-8.54) | ▼ -4.71% (-6.95) | ▲ +8.59% (+11.11) | ▼ -2.10% (-3.02) | ▲ +1.12% (+1.55) | ▼ -11.75% $8,825 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.56$144.40$153.24 Width: 12.2% – Inside Implied Move ±2.0% $138.10$142.90 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.45 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +11.0% |
| SMH ↑ (Y, F, Z, S) | $390.79 | 5.0M | ▲ +0.40% (+1.57) | ▲ +3.49% (+3.17) | ▲ +5.69% (+21.05) | ▲ +15.38% (+52.09) | ▲ +84.93% (+179.47) | ▲ +8.51% (+30.65) | ▲ +60.24% (+146.90) | ▲ +252.13% $35,213 |
Day $385.67$391.05 52W $169.58$391.05 Bollinger Bands $335.76$365.91$396.06 Width: 16.5% – Inside Implied Move ±3.1% $380.45$401.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.23 | SL: $376.33 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.28 | 14.1M | ▲ +0.40% (+0.12) | ▲ +0.70% (-0.26) | ▼ -10.99% (-3.74) | ▼ -44.69% (-24.47) | ▼ -16.97% (-6.19) | ▲ +3.45% (+1.01) | ▼ -2.57% (-0.80) | ▲ +276.38% $37,638 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.92$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.60$31.96 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.14 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.5% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.97 | 63.3M | ▲ +0.38% (+0.21) | ▲ +4.42% (+0.96) | ▼ -0.09% (-0.05) | ▲ +8.61% (+4.44) | ▲ +108.94% (+29.18) | ▲ +6.16% (+3.25) | ▲ +48.45% (+18.27) | ▲ +490.57% $59,057 |
Day $54.59$56.04 52W $17.41$60.59 Bollinger Bands $50.32$53.71$57.10 Width: 12.6% – Inside Implied Move ±4.6% $53.78$58.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.84 | 400.8K | ▲ +0.37% (+0.72) | ▲ +4.52% (+6.46) | ▲ +2.65% (+5.01) | ▲ +3.38% (+6.35) | ▼ -6.41% (-13.27) | ▲ +3.07% (+5.76) | ▲ +2.53% (+4.78) | ▲ +78.41% $17,841 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.28$189.22$194.17 Width: 5.2% – Inside Implied Move ±2.2% $190.18$197.49 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $187.36 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.7% |
| CVX ↑ (Y, F, Z, S) | $162.70 | 4.5M | ▲ +0.36% (+0.59) | ▼ -0.70% (+6.16) | ▲ +7.95% (+11.98) | ▲ +8.28% (+12.44) | ▲ +21.37% (+28.65) | ▲ +6.75% (+10.29) | ▲ +9.59% (+14.23) | ▲ +4.22% $10,422 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.70$153.18$163.66 Width: 13.7% – Inside Implied Move ±2.5% $159.24$166.16 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| FNGG → (Y, F, Z, S) | $206.26 | 7.0K | ▲ +0.34% (+0.71) | ▲ +2.27% (+2.13) | ▼ -8.71% (-19.67) | ▼ -7.79% (-17.42) | ▲ +54.77% (+72.99) | ▼ -0.01% (-0.02) | ▲ +31.54% (+49.46) | ▲ +615.03% $71,503 |
Day $206.26$206.60 52W $87.30$248.19 Bollinger Bands $197.90$206.87$215.85 Width: 8.7% – Inside Implied Move ±3.2% $200.60$211.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 700.4K | ▲ +0.34% (+0.00) | ▼ -2.33% (-0.01) | ▼ -15.80% (-0.27) | ▼ -29.23% (-0.60) | ▲ +131.44% (+0.83) | ▲ +3.90% (+0.06) | ▲ +36.92% (+0.39) | ▼ -73.75% $2,625 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.8% – Inside Implied Move ±8.9% $1.35$1.58 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -11.3% |
| ⏸️ CRM → (Y, F, Z, S) | $260.81 | 2.4M | ▲ +0.33% (+0.87) | ▲ +1.78% (-2.09) | ▼ -0.43% (-1.12) | ▲ +5.02% (+12.46) | ▼ -2.15% (-5.72) | ▼ -1.55% (-4.10) | ▼ -17.73% (-56.19) | ▲ +76.46% $17,646 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.56$261.13$269.70 Width: 6.6% – Inside Implied Move ±3.0% $254.18$267.44 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +26.6% |
| MIDU ↑ (Y, F, Z, S) | $58.17 | 24.2K | ▲ +0.33% (+0.19) | ▲ +6.11% (+0.94) | ▲ +5.20% (+2.88) | ▲ +20.23% (+9.79) | ▲ +66.25% (+23.18) | ▲ +14.60% (+7.41) | ▲ +11.83% (+6.15) | ▲ +45.51% $14,551 |
Day $57.12$58.20 52W $25.11$61.03 Bollinger Bands $49.51$53.94$58.37 Width: 16.4% – Inside Implied Move ±0.9% $57.73$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ONEQ ↑ (Y, F, Z, S) | $93.40 | 119.0K | ▲ +0.33% (+0.31) | ▲ +1.57% (+0.82) | ▲ +0.75% (+0.70) | ▲ +4.80% (+4.28) | ▲ +37.20% (+25.33) | ▲ +2.19% (+2.00) | ▲ +24.92% (+18.64) | ▲ +121.51% $22,151 |
Day $92.45$93.44 52W $57.85$94.34 Bollinger Bands $89.84$91.90$93.96 Width: 4.5% – Inside Implied Move ±0.7% $92.84$93.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.75 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.96 | 2.7M | ▲ +0.33% (+0.13) | ▲ +3.68% (+1.00) | ▲ +3.28% (+1.27) | ▼ -9.33% (-4.11) | ▼ -34.38% (-20.94) | ▲ +2.07% (+0.81) | ▼ -28.17% (-15.67) | ▲ +27.75% $12,775 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.09 Width: 5.2% – Inside Implied Move ±2.9% $38.98$40.94 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| IBM ↗ (Y, F, Z, S) | $305.21 | 1.2M | ▲ +0.33% (+0.99) | ▲ +3.47% (+2.74) | ▼ -1.78% (-5.53) | ▲ +10.70% (+29.51) | ▲ +33.83% (+77.14) | ▲ +3.04% (+9.00) | ▲ +44.02% (+93.29) | ▲ +133.96% $23,396 |
Day $299.96$305.33 52W $209.20$324.90 Bollinger Bands $293.33$302.19$311.06 Width: 5.9% – Inside Implied Move ±2.8% $297.95$312.47 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $293.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.4% |
| AMZN ↑ (Y, F, Z, S) | $248.17 | 13.7M | ▲ +0.32% (+0.79) | ▲ +6.48% (+7.24) | ▲ +7.77% (+17.89) | ▲ +12.77% (+28.10) | ▲ +31.31% (+59.18) | ▲ +7.52% (+17.35) | ▲ +13.60% (+29.71) | ▲ +160.49% $26,049 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.10$232.57$249.05 Width: 14.2% – Inside Implied Move ±2.6% $242.60$253.74 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.84 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +18.8% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.88 | 469.5K | ▲ +0.32% (+0.47) | ▲ +0.61% (+3.41) | ▼ -5.83% (-9.16) | ▲ +4.78% (+6.74) | ▲ +10.42% (+13.96) | ▼ -1.63% (-2.45) | ▼ -14.38% (-24.83) | ▲ +15.36% $11,536 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.58$148.81$156.04 Width: 9.7% – Inside Implied Move ±52.4% $82.00$213.76 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $139.02 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.1% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.58 | 641.3K | ▲ +0.32% (+1.55) | ▲ +0.84% (+2.35) | ▲ +0.01% (+0.06) | ▲ +2.80% (+13.44) | ▲ +31.26% (+117.32) | ▲ +0.97% (+4.72) | ▲ +22.02% (+88.90) | ▲ +123.83% $22,383 |
Day $488.23$492.83 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.72 Width: 4.2% – Inside Implied Move ±1.7% $485.59$499.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $483.79 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.26 | 3.2M | ▲ +0.30% (+0.17) | ▲ +2.82% (+2.53) | ▲ +3.67% (+1.96) | ▼ -8.84% (-5.36) | ▼ -13.70% (-8.77) | ▲ +2.65% (+1.42) | ▲ +1.48% (+0.81) | ▼ -10.28% $8,972 |
Day $54.73$55.37 52W $51.20$69.94 Bollinger Bands $52.26$53.84$55.42 Width: 5.9% – Inside Implied Move ±2.2% $54.22$56.29 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| KKR ↑ (Y, F, Z, S) | $135.05 | 1.2M | ▲ +0.30% (+0.40) | ▲ +0.36% (-0.77) | ▼ -5.41% (-7.72) | ▲ +12.30% (+14.80) | ▲ +19.38% (+21.92) | ▲ +5.94% (+7.57) | ▼ -3.85% (-5.40) | ▲ +157.50% $25,750 |
Day $130.94$135.07 52W $85.77$169.44 Bollinger Bands $126.92$132.11$137.29 Width: 7.8% – Inside Implied Move ±3.7% $130.80$139.30 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $129.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +17.4% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.35 | 2.4M | ▲ +0.29% (+0.21) | ▲ +3.03% (+0.89) | ▲ +0.27% (+0.20) | ▲ +6.79% (+4.66) | ▲ +67.84% (+29.65) | ▲ +4.18% (+2.94) | ▲ +39.24% (+20.67) | ▲ +286.54% $38,654 |
Day $72.12$73.38 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.35 Width: 8.7% – Inside Implied Move ±3.4% $71.27$75.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $70.69 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.64 | 97.4K | ▲ +0.29% (+0.08) | ▲ +4.26% (+0.00) | ▲ +9.97% (+2.51) | ▲ +62.63% (+10.64) | ▲ +21.53% (+4.90) | ▼ -2.26% (-0.64) | ▲ +34.83% (+7.14) | ▲ +34.83% $13,483 |
Day $27.31$28.24 52W $10.20$31.32 Bollinger Bands $26.22$27.96$29.69 Width: 12.4% – Inside Implied Move ±26.3% $21.46$33.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $375.67 | 2.8M | ▲ +0.27% (+1.02) | ▲ +9.18% (+26.38) | ▲ +5.09% (+18.21) | ▼ -0.34% (-1.27) | ▲ +7.00% (+24.57) | ▲ +9.17% (+31.57) | ▼ -1.07% (-4.05) | ▲ +22.91% $12,291 |
Day $369.25$376.37 52W $320.39$424.01 Bollinger Bands $334.02$352.53$371.03 Width: 10.5% – Above Upper Implied Move ±2.6% $367.49$383.84 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.29 | 1.7M | ▲ +0.27% (+0.29) | ▲ +1.60% (+0.37) | ▼ -4.09% (-4.49) | ▼ -8.16% (-9.35) | ▲ +11.11% (+10.53) | ▼ -0.38% (-0.40) | ▲ +9.26% (+8.93) | ▲ +98.45% $19,845 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.76$106.19$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.33$107.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $101.95 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $207.92 | 1.4M | ▲ +0.26% (+0.54) | ▲ +3.40% (+2.98) | ▲ +7.26% (+14.07) | ▲ +9.37% (+17.81) | ▲ +12.58% (+23.24) | ▲ +6.58% (+12.83) | ▲ +2.88% (+5.83) | ▲ +8.95% $10,895 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.86$199.14$207.41 Width: 8.3% – Above Upper Implied Move ±1.1% $205.94$209.90 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $200.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| GOOG ↑ (Y, F, Z, S) | $329.96 | 7.8M | ▲ +0.25% (+0.82) | ▲ +3.98% (+15.41) | ▲ +5.18% (+16.26) | ▲ +34.96% (+85.48) | ▲ +101.93% (+166.56) | ▲ +5.15% (+16.16) | ▲ +72.26% (+138.42) | ▲ +261.70% $36,170 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.90$314.65$330.41 Width: 10.0% – Inside Implied Move ±2.7% $322.39$337.53 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $317.45 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.5% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1066.15 | 1.1M | ▲ +0.24% (+2.59) | ▲ +2.37% (+2.11) | ▲ +5.62% (+56.77) | ▲ +30.30% (+247.95) | ▲ +21.22% (+186.65) | ▼ -0.79% (-8.53) | ▲ +34.69% (+274.57) | ▲ +204.01% $30,401 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.30$1067.95$1103.60 Width: 6.7% – Inside Implied Move ±3.9% $1030.99$1101.31 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1009.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| GOOGL ↑ (Y, F, Z, S) | $329.34 | 16.4M | ▲ +0.23% (+0.77) | ▲ +4.04% (+15.00) | ▲ +5.41% (+16.91) | ▲ +34.98% (+85.35) | ▲ +103.91% (+167.83) | ▲ +5.22% (+16.34) | ▲ +73.10% (+139.08) | ▲ +264.13% $36,413 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.43$313.70$329.96 Width: 10.4% – Inside Implied Move ±2.8% $321.61$337.07 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $316.71 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.1% |
| FNGO → (Y, F, Z, S) | $117.03 | 9.6K | ▲ +0.23% (+0.27) | ▲ +2.48% (+1.04) | ▼ -8.63% (-11.06) | ▼ -7.59% (-9.60) | ▲ +54.02% (+41.04) | ▲ +0.42% (+0.50) | ▲ +32.00% (+28.37) | ▲ +655.00% $75,500 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.10$117.33$122.57 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $260.83 | 17.9M | ▲ +0.23% (+0.60) | ▲ +3.21% (+4.76) | ▲ +1.52% (+3.90) | ▲ +7.08% (+17.24) | ▲ +35.57% (+68.44) | ▲ +5.96% (+14.67) | ▲ +21.41% (+46.00) | ▲ +45.75% $14,575 |
Day $258.25$261.05 52W $170.20$261.56 Bollinger Bands $244.13$252.35$260.57 Width: 6.5% – Above Upper Implied Move ±0.7% $259.26$262.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $254.61 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.65 | 24.1M | ▲ +0.22% (+0.19) | ▼ -1.97% (-1.00) | ▼ -4.71% (-4.43) | ▼ -26.45% (-32.25) | ▼ -18.61% (-20.50) | ▼ -4.38% (-4.11) | ▲ +6.70% (+5.63) | ▲ +171.57% $27,157 |
Day $89.60$90.33 52W $82.11$134.12 Bollinger Bands $89.12$92.84$96.56 Width: 8.0% – Inside Implied Move ±3.1% $87.25$92.06 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| MCK ↓ (Y, F, Z, S) | $817.71 | 149.8K | ▲ +0.20% (+1.65) | ▼ -0.87% (-8.80) | ▲ +0.27% (+2.17) | ▲ +6.37% (+48.94) | ▲ +18.02% (+124.87) | ▼ -0.31% (-2.58) | ▲ +40.35% (+235.10) | ▲ +117.88% $21,788 |
Day $816.03$831.32 52W $568.11$894.75 Bollinger Bands $806.90$820.41$833.92 Width: 3.3% – Inside Implied Move ±3.0% $796.65$838.77 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $789.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| ROST ↑ (Y, F, Z, S) | $191.82 | 468.6K | ▲ +0.20% (+0.38) | ▲ +2.75% (+4.29) | ▲ +4.75% (+8.69) | ▲ +24.22% (+37.40) | ▲ +38.37% (+53.20) | ▲ +6.48% (+11.68) | ▲ +28.31% (+42.32) | ▲ +66.89% $16,689 |
Day $188.94$192.38 52W $121.41$192.38 Bollinger Bands $176.64$183.97$191.30 Width: 8.0% – Above Upper Implied Move ±0.9% $190.29$193.35 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $186.00 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.5% |
| IDXX ↑ (Y, F, Z, S) | $714.70 | 118.7K | ▲ +0.19% (+1.35) | ▲ +4.76% (+7.86) | ▲ +1.02% (+7.20) | ▲ +12.85% (+81.38) | ▲ +63.38% (+277.26) | ▲ +5.64% (+38.16) | ▲ +69.11% (+292.08) | ▲ +52.16% $15,216 |
Day $702.01$718.84 52W $356.14$769.98 Bollinger Bands $669.15$695.64$722.14 Width: 7.6% – Inside Implied Move ±3.1% $695.92$733.47 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $684.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| LIN ↑ (Y, F, Z, S) | $444.90 | 1.2M | ▲ +0.19% (+0.83) | ▲ +2.73% (+7.74) | ▲ +10.32% (+41.61) | ▼ -2.21% (-10.06) | ▲ +0.22% (+0.99) | ▲ +4.34% (+18.51) | ▲ +6.99% (+29.07) | ▲ +40.68% $14,068 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.40$428.06$444.73 Width: 7.8% – Above Upper Implied Move ±2.0% $437.34$452.47 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $433.52 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.1% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.87 | 1.7M | ▲ +0.18% (+0.22) | ▲ +2.77% (+1.22) | ▲ +2.22% (+2.65) | ▲ +11.88% (+12.94) | ▲ +85.64% (+56.22) | ▲ +5.28% (+6.11) | ▲ +42.92% (+36.60) | ▲ +244.74% $34,474 |
Day $119.86$122.05 52W $45.54$122.32 Bollinger Bands $111.22$117.53$123.83 Width: 10.7% – Inside Implied Move ±3.2% $118.53$125.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $117.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.26 | 3.0M | ▲ +0.18% (+0.10) | ▲ +1.41% (+0.39) | ▲ +1.45% (+0.85) | ▲ +6.26% (+3.49) | ▲ +26.15% (+12.29) | ▲ +1.97% (+1.14) | ▲ +18.60% (+9.29) | ▲ +93.45% $19,345 |
Day $58.88$59.28 52W $40.75$59.28 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.60$59.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.43 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.74 | 2.6M | ▲ +0.17% (+0.10) | ▲ +1.23% (+0.35) | ▲ +0.65% (+0.36) | ▲ +4.28% (+2.24) | ▲ +27.21% (+11.71) | ▲ +1.62% (+0.88) | ▲ +21.46% (+9.67) | ▲ +44.47% $14,447 |
Day $54.37$54.75 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.24$55.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.94 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.21 | 907.6K | ▲ +0.17% (+0.39) | ▲ +2.73% (+2.21) | ▲ +2.12% (+4.81) | ▲ +11.96% (+24.80) | ▲ +85.91% (+107.30) | ▲ +5.26% (+11.60) | ▲ +43.04% (+69.88) | ▲ +246.35% $34,635 |
Day $228.45$232.62 52W $86.59$233.08 Bollinger Bands $211.87$223.97$236.06 Width: 10.8% – Inside Implied Move ±3.2% $225.87$238.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $223.50 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.03 | 6.3M | ▲ +0.17% (+0.11) | ▲ +2.32% (+0.68) | ▼ -2.52% (-1.71) | ▼ -1.38% (-0.92) | ▲ +16.70% (+9.45) | ▲ +3.64% (+2.32) | ▼ -6.24% (-4.40) | ▼ -45.56% $5,444 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.79$63.38$69.96 Width: 20.8% – Inside Implied Move ±3.9% $63.86$68.20 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.6% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.91 | 8.5M | ▲ +0.16% (+0.05) | ▲ +0.55% (+0.07) | ▼ -0.36% (-0.12) | ▲ +2.82% (+0.90) | ▲ +30.56% (+7.70) | ▲ +0.89% (+0.29) | ▲ +19.58% (+5.39) | ▲ +130.77% $23,077 |
Day $32.67$32.93 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.52$33.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.34 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.51 | 245.6K | ▲ +0.15% (+0.09) | ▲ +3.43% (+0.60) | ▲ +1.54% (+0.89) | ▲ +11.72% (+6.14) | ▲ +102.95% (+29.68) | ▲ +6.69% (+3.67) | ▲ +30.87% (+13.80) | ▲ +450.94% $55,094 |
Day $57.23$58.65 52W $18.15$60.42 Bollinger Bands $52.36$56.08$59.79 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $55.64 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $940.35 | 858.4K | ▲ +0.15% (+1.37) | ▼ -0.85% (-15.12) | ▲ +3.22% (+29.32) | ▲ +20.11% (+157.45) | ▲ +75.24% (+403.74) | ▲ +6.98% (+61.35) | ▲ +70.45% (+388.66) | ▲ +174.08% $27,408 |
Day $929.11$944.42 52W $432.73$961.69 Bollinger Bands $853.86$907.32$960.78 Width: 11.8% – Inside Implied Move ±4.4% $905.34$975.36 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $904.64 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.0% |
| ⏸️ GME → (Y, F, Z, S) | $21.26 | 1.9M | ▲ +0.14% (+0.03) | ▲ +2.61% (+0.60) | ▼ -2.74% (-0.60) | ▼ -9.88% (-2.33) | ▼ -22.58% (-6.20) | ▲ +5.88% (+1.18) | ▼ -31.46% (-9.76) | ▲ +3.05% $10,305 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.82$21.39$22.96 Width: 14.7% – Inside Implied Move ±4.2% $20.50$22.02 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.34 | 1.7M | ▲ +0.13% (+0.33) | ▲ +1.54% (+1.65) | ▲ +0.43% (+1.12) | ▲ +4.37% (+10.83) | ▲ +33.31% (+64.55) | ▲ +2.14% (+5.42) | ▲ +24.81% (+51.35) | ▲ +129.43% $22,943 |
Day $256.22$258.45 52W $165.07$261.90 Bollinger Bands $248.50$254.33$260.17 Width: 4.6% – Inside Implied Move ±1.6% $254.83$261.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $253.60 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.41 | 13.6M | ▲ +0.12% (+0.76) | ▲ +1.52% (+3.99) | ▲ +0.42% (+2.63) | ▲ +4.35% (+26.17) | ▲ +33.24% (+156.53) | ▲ +2.13% (+13.10) | ▲ +24.73% (+124.40) | ▲ +128.89% $22,889 |
Day $622.26$627.71 52W $400.96$636.19 Bollinger Bands $603.61$617.73$631.85 Width: 4.6% – Inside Implied Move ±0.6% $624.32$630.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $615.80 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.97 | 1.7M | ▲ +0.12% (+0.07) | ▲ +1.85% (+0.40) | ▲ +1.59% (+0.94) | ▲ +8.51% (+4.70) | ▲ +54.02% (+21.03) | ▲ +3.54% (+2.05) | ▲ +33.06% (+14.90) | ▲ +155.93% $25,593 |
Day $59.31$60.03 52W $30.24$60.12 Bollinger Bands $56.34$58.49$60.64 Width: 7.4% – Inside Implied Move ±2.2% $58.82$61.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $58.45 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.33 | 161.0K | ▲ +0.11% (+0.57) | ▲ +0.09% (-1.90) | ▲ +1.95% (+9.73) | ▲ +5.87% (+28.20) | ▲ +10.19% (+47.02) | ▲ +3.67% (+17.99) | ▼ -0.53% (-2.71) | ▲ +60.18% $16,018 |
Day $500.18$510.14 52W $392.21$574.69 Bollinger Bands $482.24$497.26$512.28 Width: 6.0% – Inside Implied Move ±2.3% $498.27$518.40 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.05 | SL: $490.23 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.9% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.92 | 1.3M | ▲ +0.10% (+0.33) | ▼ -0.74% (-5.62) | ▲ +11.74% (+33.83) | ▲ +8.32% (+24.73) | ▲ +62.86% (+124.25) | ▲ +4.51% (+13.89) | ▲ +88.70% (+151.32) | ▲ +419.37% $51,937 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.37$312.24$332.12 Width: 12.7% – Inside Implied Move ±2.9% $313.93$329.91 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $307.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.34 | 605.5K | ▲ +0.09% (+0.08) | ▲ +4.54% (+0.72) | ▲ +1.81% (+1.52) | ▲ +29.20% (+19.29) | ▲ +19.75% (+14.07) | ▲ +2.82% (+2.34) | ▲ +13.09% (+9.88) | ▲ +37.73% $13,773 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.30$86.80 Width: 5.9% – Inside Implied Move ±3.0% $83.19$87.49 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.6% |
| XLRE ↗ (Y, F, Z, S) | $40.53 | 4.9M | ▲ +0.09% (+0.03) | ▲ +0.26% (-0.17) | ▲ +0.44% (+0.18) | ▲ +0.17% (+0.07) | ▲ +2.80% (+1.10) | ▲ +0.46% (+0.19) | ▲ +5.67% (+2.18) | ▲ +12.99% $11,299 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.80 Width: 2.2% – Inside Implied Move ±1.7% $39.95$41.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.66 | 2.3M | ▲ +0.08% (+0.58) | ▲ +0.99% (+2.77) | ▲ +1.09% (+7.51) | ▲ +5.09% (+33.78) | ▲ +27.34% (+149.79) | ▲ +1.86% (+12.72) | ▲ +20.96% (+120.89) | ▲ +82.48% $18,248 |
Day $693.72$697.91 52W $479.35$698.37 Bollinger Bands $674.50$688.04$701.58 Width: 3.9% – Inside Implied Move ±0.6% $694.16$701.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.45 | SL: $688.75 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.24 | 11.8M | ▲ +0.08% (+0.02) | ▼ -1.81% (-0.30) | ▲ +17.07% (+2.81) | ▲ +47.28% (+6.18) | ▲ +52.42% (+6.62) | ▼ -2.41% (-0.47) | ▲ +42.59% (+5.75) | ▲ +9.41% $10,941 |
Day $18.53$19.36 52W $10.36$22.69 Bollinger Bands $17.39$19.86$22.34 Width: 24.9% – Inside Implied Move ±7.0% $18.09$20.38 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.05 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.1% |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.66 | 3.7M | ▲ +0.07% (+0.26) | ▲ +1.13% (+1.45) | ▲ +1.11% (+3.75) | ▲ +5.11% (+16.65) | ▲ +27.71% (+74.34) | ▲ +2.20% (+7.39) | ▲ +20.53% (+58.36) | ▲ +79.27% $17,927 |
Day $340.78$342.81 52W $234.39$342.94 Bollinger Bands $330.61$337.46$344.31 Width: 4.1% – Inside Implied Move ±1.9% $337.27$348.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.21 | SL: $338.24 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.74 | 5.4M | ▲ +0.07% (+0.43) | ▲ +0.99% (+2.53) | ▲ +1.08% (+6.82) | ▲ +5.08% (+30.85) | ▲ +27.32% (+137.05) | ▲ +1.85% (+11.61) | ▲ +20.95% (+110.66) | ▲ +82.46% $18,246 |
Day $635.19$639.02 52W $438.94$639.44 Bollinger Bands $617.54$629.96$642.38 Width: 3.9% – Inside Implied Move ±1.2% $632.12$645.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.10 | SL: $630.55 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $134.16 | 6.3M | ▲ +0.07% (+0.09) | ▲ +29.16% (+31.11) | ▲ +23.09% (+25.17) | ▲ +22.06% (+24.25) | ▲ +608.72% (+115.23) | ▲ +54.40% (+47.27) | ▲ +482.54% (+111.13) | ▲ +467.75% $56,775 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.49$97.51$129.52 Width: 65.7% – Above Upper Implied Move ±12.4% $119.99$148.33 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -14.8% |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.48 | 32.7M | ▲ +0.06% (+0.41) | ▲ +0.98% (+2.67) | ▲ +1.07% (+7.34) | ▲ +5.05% (+33.39) | ▲ +27.22% (+148.59) | ▲ +1.84% (+12.56) | ▲ +20.85% (+119.84) | ▲ +82.00% $18,200 |
Day $690.66$694.86 52W $477.64$695.31 Bollinger Bands $671.53$685.02$698.51 Width: 3.9% – Inside Implied Move ±0.4% $692.30$696.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.46 | SL: $685.57 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.38 | 1.2M | ▲ +0.05% (+0.04) | ▲ +2.25% (+1.65) | ▲ +6.74% (+4.89) | ▲ +15.23% (+10.22) | ▲ +31.88% (+18.71) | ▲ +0.92% (+0.71) | ▲ +54.78% (+27.38) | ▲ +54.69% $15,469 |
Day $77.24$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.35$78.65 Width: 6.0% – Inside Implied Move ±2.3% $75.89$78.86 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $75.04 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.8% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.19 | 1.1M | ▲ +0.04% (+0.09) | ▼ -0.08% (-0.09) | ▲ +0.26% (+0.53) | ▲ +2.04% (+4.09) | ▲ +39.75% (+58.08) | ▼ -0.07% (-0.14) | ▲ +44.52% (+62.91) | ▲ +64.15% $16,415 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.82 Width: 0.6% – Inside Implied Move ±0.1% $203.98$204.40 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.37 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.22 | 3.6M | ▲ +0.00% (+0.00) | ▼ -7.70% (-4.95) | ▼ -6.88% (-6.15) | ▼ -6.84% (-6.11) | ▲ +41.55% (+24.43) | ▼ -2.00% (-1.70) | ▼ -27.49% (-31.55) | ▲ +114.05% $21,405 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.99$85.36$89.72 Width: 10.2% – Inside Implied Move ±5.5% $79.35$87.09 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.8% |
| 🟠 MU ↑ (Y, F, Z, S) | $344.96 | 10.3M | ▼ -0.04% (-0.13) | ▲ +10.51% (+1.53) | ▲ +33.52% (+86.60) | ▲ +79.02% (+152.27) | ▲ +333.24% (+265.34) | ▲ +20.86% (+59.55) | ▲ +264.08% (+250.21) | ▲ +511.10% $61,110 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.24$288.72$367.20 Width: 54.4% – Inside Implied Move ±5.8% $327.87$362.05 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.4% |
| PANW ↗ (Y, F, Z, S) | $188.91 | 1.4M | ▼ -0.06% (-0.11) | ▲ +3.73% (+3.05) | ▼ -0.76% (-1.45) | ▼ -11.43% (-24.37) | ▲ +5.55% (+9.93) | ▲ +2.56% (+4.71) | ▲ +12.57% (+21.09) | ▲ +176.59% $27,659 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.1% $183.88$193.94 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.5% |
| ASML ↑ (Y, F, Z, S) | $1272.89 | 722.9K | ▼ -0.08% (-0.99) | ▲ +3.64% (+30.70) | ▲ +13.36% (+150.05) | ▲ +29.50% (+289.98) | ▲ +89.34% (+600.62) | ▲ +18.98% (+203.03) | ▲ +76.66% (+552.37) | ▲ +100.48% $20,048 |
Day $1255.25$1278.53 52W $574.25$1282.00 Bollinger Bands $949.58$1121.06$1292.55 Width: 30.6% – Inside Implied Move ±2.4% $1246.93$1298.86 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1204.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.4% |
| 🟠 ACN ↑ (Y, F, Z, S) | $280.37 | 1.4M | ▼ -0.11% (-0.30) | ▲ +6.21% (+4.44) | ▲ +3.70% (+10.00) | ▲ +15.11% (+36.81) | ▼ -3.96% (-11.56) | ▲ +4.50% (+12.07) | ▼ -18.55% (-63.86) | ▲ +2.99% $10,299 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.78$272.15$282.52 Width: 7.6% – Inside Implied Move ±2.6% $274.17$286.57 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $267.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| UBER ↗ (Y, F, Z, S) | $85.34 | 5.4M | ▼ -0.12% (-0.10) | ▲ +5.70% (-0.20) | ▼ -0.12% (-0.10) | ▼ -9.29% (-8.74) | ▲ +9.76% (+7.59) | ▲ +4.44% (+3.63) | ▲ +29.89% (+19.64) | ▲ +193.97% $29,397 |
Day $83.77$85.45 52W $60.63$101.99 Bollinger Bands $77.53$82.49$87.44 Width: 12.0% – Inside Implied Move ±3.5% $82.82$87.86 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.19 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.6% |
| DIA ↑ (Y, F, Z, S) | $494.43 | 3.8M | ▼ -0.12% (-0.59) | ▲ +0.95% (-0.18) | ▲ +1.57% (+7.62) | ▲ +7.73% (+35.48) | ▲ +24.68% (+97.89) | ▲ +2.88% (+13.86) | ▲ +18.72% (+77.97) | ▲ +52.31% $15,231 |
Day $490.05$494.93 52W $362.05$496.25 Bollinger Bands $475.66$485.96$496.26 Width: 4.2% – Inside Implied Move ±1.3% $488.97$499.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $485.57 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.92 | 424.9K | ▼ -0.12% (-0.21) | ▲ +5.61% (+4.04) | ▲ +8.81% (+14.00) | ▲ +27.23% (+37.01) | ▲ +18.50% (+27.00) | ▲ +10.28% (+16.12) | ▼ -3.60% (-6.46) | ▲ +12.27% $11,227 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.47$161.63$172.80 Width: 13.8% – Above Upper Implied Move ±11.6% $155.81$190.03 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.98 | SL: $164.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.1% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.93 | 1.1M | ▼ -0.13% (-0.39) | ▲ +2.36% (+4.16) | ▼ -0.90% (-2.78) | ▲ +2.89% (+8.61) | ▼ -1.41% (-4.38) | ▲ +0.43% (+1.30) | ▲ +10.74% (+29.76) | ▲ +23.36% $12,336 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.68$310.53$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.95$311.91 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.75 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.5% |
| KO ↑ (Y, F, Z, S) | $70.42 | 8.0M | ▼ -0.13% (-0.10) | ▲ +3.64% (+2.58) | ▲ +1.89% (+1.31) | ▲ +6.15% (+4.08) | ▲ +0.07% (+0.05) | ▲ +0.72% (+0.50) | ▲ +17.59% (+10.53) | ▲ +25.90% $12,590 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.79$71.73 Width: 5.5% – Inside Implied Move ±1.8% $69.36$71.47 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.0% |
| ⏸️ XLU ↘ (Y, F, Z, S) | $42.45 | 9.1M | ▼ -0.14% (-0.06) | ▼ -0.59% (-0.46) | ▼ -0.63% (-0.27) | ▼ -5.89% (-2.66) | ▲ +10.87% (+4.16) | ▼ -0.56% (-0.24) | ▲ +16.90% (+6.14) | ▲ +30.05% $13,005 |
Day $42.30$42.71 52W $34.77$46.54 Bollinger Bands $41.99$42.63$43.27 Width: 3.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $41.34 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.46 | 5.6M | ▼ -0.17% (-0.82) | ▲ +1.19% (-0.05) | ▼ -1.04% (-5.01) | ▼ -6.75% (-34.63) | ▲ +22.76% (+88.70) | ▼ -1.07% (-5.16) | ▲ +15.53% (+64.32) | ▲ +105.40% $20,540 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.87$481.25$491.64 Width: 4.3% – Inside Implied Move ±2.1% $469.76$487.16 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.44 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.0% |
| CSCO ↓ (Y, F, Z, S) | $73.72 | 5.0M | ▼ -0.21% (-0.15) | ▼ -2.45% (-1.51) | ▼ -6.50% (-5.12) | ▲ +9.87% (+6.62) | ▲ +32.28% (+17.99) | ▼ -3.78% (-2.90) | ▲ +28.52% (+16.36) | ▲ +63.82% $16,382 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.50$76.36$79.23 Width: 7.5% – Inside Implied Move ±2.1% $72.38$75.07 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.84 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.9% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.38 | 238.4K | ▼ -0.22% (-0.49) | ▲ +1.67% (+3.15) | ▲ +3.96% (+8.54) | ▼ -7.12% (-17.19) | ▼ -21.15% (-60.17) | ▲ +0.31% (+0.69) | ▼ -17.99% (-49.22) | ▲ +24.99% $12,499 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.46$220.69$225.93 Width: 4.7% – Inside Implied Move ±2.5% $219.54$229.23 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $104.96 | 49.4K | ▼ -0.22% (-0.24) | ▲ +1.52% (-0.29) | ▲ +0.68% (+0.71) | ▲ +3.74% (+3.78) | ▲ +21.48% (+18.56) | ▲ +2.59% (+2.65) | ▲ +17.82% (+15.87) | ▲ +59.83% $15,983 |
Day $104.44$105.01 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.58 Width: 4.1% – Inside Implied Move ±1.7% $103.44$106.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.20 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.07 | 216.4K | ▼ -0.23% (-0.14) | ▲ +1.81% (-0.07) | ▲ +2.55% (+1.49) | ▲ +14.07% (+7.41) | ▲ +47.70% (+19.40) | ▲ +5.65% (+3.21) | ▲ +29.24% (+13.59) | ▲ +81.38% $18,138 |
Day $58.99$60.17 52W $34.27$60.53 Bollinger Bands $55.85$58.17$60.50 Width: 8.0% – Inside Implied Move ±2.4% $58.84$61.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.62 | 2.7M | ▼ -0.25% (-0.29) | ▼ -0.11% (+0.29) | ▲ +1.02% (+1.19) | ▲ +3.66% (+4.15) | ▲ +25.79% (+24.12) | ▼ -0.08% (-0.10) | ▲ +24.21% (+22.92) | ▲ +132.83% $23,283 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.29$118.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.68 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $497.87 | 1.5M | ▼ -0.25% (-1.23) | ▼ -0.13% (-1.18) | ▲ +0.41% (+2.02) | ▲ +1.21% (+5.94) | ▼ -6.23% (-33.09) | ▼ -0.95% (-4.78) | ▲ +12.16% (+53.96) | ▲ +56.11% $15,611 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.32$500.14$505.95 Width: 2.3% – Inside Implied Move ±1.5% $491.60$504.13 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $486.81 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.2% |
| CSGP ↓ (Y, F, Z, S) | $58.34 | 2.9M | ▼ -0.26% (-0.15) | ▼ -12.17% (-8.86) | ▼ -13.53% (-9.13) | ▼ -22.40% (-16.84) | ▼ -29.56% (-24.48) | ▼ -13.24% (-8.90) | ▼ -15.80% (-10.95) | ▼ -27.37% $7,263 |
Day $57.01$58.67 52W $57.01$97.43 Bollinger Bands $59.08$64.98$70.88 Width: 18.2% – Below Lower Implied Move ±5.2% $55.77$60.91 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $54.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.9% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.87 | 2.4M | ▼ -0.26% (-0.11) | ▲ +1.75% (+0.33) | ▲ +0.29% (+0.12) | ▼ -0.57% (-0.24) | ▲ +4.76% (+1.90) | ▲ +4.34% (+1.74) | ▲ +17.33% (+6.18) | ▲ +84.16% $18,416 |
Day $41.80$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.94 Width: 6.4% – Inside Implied Move ±70.4% $16.82$66.92 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.27 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.1% |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.18 | 385.3K | ▼ -0.27% (-0.38) | ▲ +20.26% (+0.33) | ▲ +68.24% (+58.07) | ▲ +178.85% (+91.83) | ▲ +1315.63% (+133.06) | ▲ +42.12% (+42.44) | ▲ +692.58% (+125.11) | ▲ +465.41% $56,541 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $52.03$104.38$156.74 Width: 100.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.59 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.47 | 15.8M | ▼ -0.28% (-0.08) | ▲ +2.01% (+0.38) | ▲ +2.85% (+0.79) | ▲ +8.00% (+2.11) | ▲ +14.23% (+3.55) | ▲ +3.79% (+1.04) | ▲ +8.37% (+2.20) | ▲ +22.62% $12,262 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.10$27.78$28.47 Width: 4.9% – Above Upper Implied Move ±0.7% $28.30$28.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.97 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.19 | 6.4M | ▼ -0.28% (-0.10) | ▼ -7.29% (-2.56) | ▲ +0.45% (+0.17) | ▼ -27.48% (-14.09) | ▼ -31.10% (-16.78) | ▼ -2.04% (-0.77) | ▼ -68.46% (-80.70) | ▼ -20.37% $7,963 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.69 Width: 10.3% – Inside Implied Move ±4.8% $35.68$38.69 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.6% |
| BRKU ↓ (Y, F, Z, S) | $24.36 | 206.1K | ▼ -0.29% (-0.07) | ▼ -0.16% (-0.12) | ▲ +0.16% (+0.04) | ▼ -0.37% (-0.09) | ▼ -19.44% (-5.88) | ▼ -2.00% (-0.50) | ▲ +9.29% (+2.07) | ▲ +0.18% $10,018 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.99 | 1.9M | ▼ -0.29% (-0.23) | ▲ +1.35% (+0.55) | ▼ -4.22% (-3.48) | ▼ -6.19% (-5.21) | ▼ -22.41% (-22.81) | ▼ -0.53% (-0.42) | ▼ -15.82% (-14.84) | ▲ +63.20% $16,320 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.24$80.09$82.94 Width: 7.1% – Inside Implied Move ±3.2% $76.85$81.13 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.80 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| PFE ↗ (Y, F, Z, S) | $25.41 | 19.3M | ▼ -0.29% (-0.07) | ▲ +0.93% (-0.02) | ▼ -1.53% (-0.39) | ▲ +4.54% (+1.10) | ▲ +16.93% (+3.68) | ▲ +2.03% (+0.51) | ▲ +1.65% (+0.41) | ▼ -36.66% $6,334 |
Day $25.27$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.27$26.00 Width: 5.7% – Inside Implied Move ±2.6% $24.83$25.98 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.8% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.46 | 283.3K | ▼ -0.30% (-0.12) | ▲ +2.17% (-0.02) | ▼ -3.07% (-1.28) | ▼ -16.07% (-7.75) | ▲ +36.57% (+10.83) | ▼ -2.39% (-0.99) | ▲ +13.41% (+4.78) | ▲ +116.50% $21,650 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.29$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.80$42.12 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QBTS → (Y, F, Z, S) | $28.02 | 18.7M | ▼ -0.32% (-0.09) | ▼ -8.55% (-3.25) | ▲ +0.14% (+0.04) | ▼ -31.02% (-12.60) | ▲ +272.11% (+20.49) | ▲ +7.15% (+1.87) | ▲ +631.59% (+24.19) | ▲ +1991.04% $209,104 |
Day $27.53$28.60 52W $3.74$46.75 Bollinger Bands $22.62$27.46$32.30 Width: 35.2% – Inside Implied Move ±11.5% $25.29$30.75 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +39.1% |
| PYPL ↓ (Y, F, Z, S) | $57.47 | 7.0M | ▼ -0.32% (-0.19) | ▼ -3.06% (-2.34) | ▼ -6.83% (-4.22) | ▼ -16.34% (-11.23) | ▼ -11.83% (-7.71) | ▼ -1.55% (-0.91) | ▼ -31.41% (-26.32) | ▼ -27.79% $7,221 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.18$59.43$61.68 Width: 7.6% – Inside Implied Move ±3.0% $56.00$58.95 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.24 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.6% |
| CHTR ↗ (Y, F, Z, S) | $209.88 | 278.9K | ▼ -0.34% (-0.71) | ▼ -0.06% (-0.74) | ▼ -1.03% (-2.18) | ▼ -18.88% (-48.86) | ▼ -43.83% (-163.77) | ▲ +0.54% (+1.12) | ▼ -37.88% (-127.96) | ▼ -45.55% $5,445 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.64$208.47$212.29 Width: 3.7% – Inside Implied Move ±4.7% $201.58$218.17 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $199.33 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +44.8% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $433.27 | 211.6K | ▼ -0.35% (-1.54) | ▲ +0.37% (-3.27) | ▼ -2.62% (-11.66) | ▼ -15.32% (-78.41) | ▼ -21.91% (-121.56) | ▼ -2.47% (-10.95) | ▼ -14.15% (-71.39) | ▼ -2.22% $9,778 |
Day $430.81$434.54 52W $427.89$591.26 Bollinger Bands $429.41$442.93$456.45 Width: 6.1% – Inside Implied Move ±3.0% $422.04$444.50 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $420.78 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.3% |
| PAYX ↗ (Y, F, Z, S) | $113.35 | 601.1K | ▼ -0.37% (-0.42) | ▲ +3.53% (+2.12) | ▼ -1.12% (-1.28) | ▼ -10.19% (-12.86) | ▼ -18.91% (-26.42) | ▲ +1.04% (+1.17) | ▼ -16.82% (-22.91) | ▲ +3.57% $10,357 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.39$113.44$117.50 Width: 7.1% – Inside Implied Move ±3.3% $110.18$116.51 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +7.8% |
| TXN ↑ (Y, F, Z, S) | $189.55 | 1.6M | ▼ -0.40% (-0.76) | ▲ +6.99% (-2.55) | ▲ +4.34% (+7.88) | ▲ +9.21% (+15.99) | ▲ +19.28% (+30.64) | ▲ +9.26% (+16.06) | ▲ +2.41% (+4.47) | ▲ +16.54% $11,654 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.25$179.86$191.47 Width: 12.9% – Inside Implied Move ±3.2% $184.36$194.74 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.47 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| EXC ↘ (Y, F, Z, S) | $43.12 | 1.6M | ▼ -0.40% (-0.17) | ▼ -0.95% (-0.72) | ▲ +0.08% (+0.03) | ▼ -7.15% (-3.32) | ▼ -4.20% (-1.89) | ▼ -1.07% (-0.47) | ▲ +18.99% (+6.88) | ▲ +11.19% $11,119 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.27 Width: 2.9% – Inside Implied Move ±1.9% $42.41$43.84 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.4% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.66 | 225.8K | ▼ -0.44% (-0.57) | ▼ -0.53% (-1.79) | ▼ -2.46% (-3.25) | ▼ -15.29% (-23.23) | ▼ -28.39% (-51.01) | ▼ -2.45% (-3.23) | ▼ -15.81% (-24.16) | ▲ +15.06% $11,506 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.08$131.08$135.07 Width: 6.1% – Inside Implied Move ±3.1% $125.22$132.10 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.5% |
| TMF ↗ (Y, F, Z, S) | $37.97 | 3.4M | ▼ -0.45% (-0.17) | ▲ +0.98% (+0.60) | ▼ -1.15% (-0.44) | ▼ -8.67% (-3.60) | ▼ -3.46% (-1.36) | ▲ +1.74% (+0.65) | ▲ +6.42% (+2.29) | ▼ -56.09% $4,391 |
Day $37.46$38.06 52W $32.46$47.44 Bollinger Bands $36.99$37.81$38.63 Width: 4.4% – Inside Implied Move ±3.0% $37.01$38.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.55 | 14.7M | ▼ -0.46% (-0.15) | ▼ -9.12% (-3.91) | ▼ -16.48% (-6.23) | ▼ -42.36% (-23.18) | ▲ +12.30% (+3.45) | ▼ -2.85% (-0.93) | ▲ +21.80% (+5.65) | ▲ +344.30% $44,430 |
Day $29.92$31.73 52W $23.97$72.98 Bollinger Bands $31.45$34.51$37.57 Width: 17.7% – Inside Implied Move ±3.6% $30.58$32.51 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $28.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.9% |
| ⏸️ BX → (Y, F, Z, S) | $156.86 | 1.1M | ▼ -0.48% (-0.76) | ▼ -3.38% (-5.79) | ▲ +1.78% (+2.75) | ▲ +0.06% (+0.09) | ▲ +20.68% (+26.88) | ▲ +1.76% (+2.72) | ▼ -2.45% (-3.94) | ▲ +101.91% $20,191 |
Day $153.85$157.14 52W $113.15$188.42 Bollinger Bands $148.76$155.27$161.78 Width: 8.4% – Inside Implied Move ±3.4% $152.39$161.33 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $149.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.2% |
| KDP ↘ (Y, F, Z, S) | $27.65 | 2.5M | ▼ -0.50% (-0.14) | ▲ +1.21% (+0.31) | ▼ -5.40% (-1.58) | ▲ +5.52% (+1.45) | ▼ -17.65% (-5.93) | ▼ -0.47% (-0.13) | ▼ -7.35% (-2.19) | ▼ -15.51% $8,449 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.18$28.12 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.5% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.46 | 1.6M | ▼ -0.58% (-0.81) | ▲ +1.91% (+0.44) | ▲ +8.18% (+10.46) | ▲ +16.49% (+19.60) | ▲ +13.02% (+15.95) | ▲ +2.02% (+2.74) | ▲ +7.46% (+9.61) | ▲ +40.59% $14,059 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.59$141.01 Width: 8.0% – Inside Implied Move ±3.1% $134.84$142.09 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $133.05 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.3% |
| PCAR ↑ (Y, F, Z, S) | $118.03 | 696.5K | ▼ -0.65% (-0.77) | ▲ +4.53% (+0.95) | ▲ +5.98% (+6.66) | ▲ +28.64% (+26.28) | ▲ +31.40% (+28.20) | ▲ +7.78% (+8.52) | ▲ +11.98% (+12.63) | ▲ +95.24% $19,524 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.87$112.80$118.72 Width: 10.5% – Inside Implied Move ±3.0% $115.05$121.01 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| ABBV ↓ (Y, F, Z, S) | $218.61 | 1.7M | ▼ -0.67% (-1.47) | ▼ -0.71% (-5.32) | ▼ -2.40% (-5.37) | ▼ -4.39% (-10.04) | ▲ +19.36% (+35.46) | ▼ -4.32% (-9.88) | ▲ +28.02% (+47.84) | ▲ +58.78% $15,878 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.09$226.18$234.28 Width: 7.2% – Inside Implied Move ±3.2% $212.63$224.59 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 77% Confidence: HOLD ATR: $5.19 | SL: $208.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.9% |
| ⏸️ XEL → (Y, F, Z, S) | $73.76 | 761.8K | ▼ -0.67% (-0.50) | ▼ -0.42% (-0.67) | ▼ -0.47% (-0.35) | ▼ -7.27% (-5.79) | ▲ +9.47% (+6.38) | ▼ -0.14% (-0.10) | ▲ +19.72% (+12.15) | ▲ +13.69% $11,369 |
Day $73.67$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.73$75.79 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.4% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.35 | 14.1M | ▼ -0.67% (-0.31) | ▼ -1.14% (+0.72) | ▲ +1.72% (+0.78) | ▲ +8.24% (+3.53) | ▲ +15.38% (+6.18) | ▲ +3.68% (+1.65) | ▲ +6.16% (+2.69) | ▲ +14.25% $11,425 |
Day $46.13$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.38$47.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.75 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.99 | 4.5M | ▼ -0.70% (-0.66) | ▲ +3.04% (-0.97) | ▲ +4.10% (+3.70) | ▲ +11.22% (+9.48) | ▲ +36.04% (+24.90) | ▲ +2.24% (+2.06) | ▲ +46.05% (+29.63) | ▲ +42.90% $14,290 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.17$92.31$95.44 Width: 6.8% – Inside Implied Move ±3.0% $91.63$96.35 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.85 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.3% |
| ⏸️ META ↓ (Y, F, Z, S) | $648.48 | 4.5M | ▼ -0.70% (-4.58) | ▼ -1.56% (-12.14) | ▼ -0.57% (-3.70) | ▼ -9.32% (-66.64) | ▲ +18.76% (+102.44) | ▼ -1.76% (-11.61) | ▲ +6.94% (+42.06) | ▲ +377.66% $47,766 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.68$656.46$671.25 Width: 4.5% – Inside Implied Move ±2.8% $633.16$663.80 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $624.37 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +28.8% |
| TRV ↓ (Y, F, Z, S) | $279.98 | 434.2K | ▼ -0.70% (-1.98) | ▼ -2.70% (-5.21) | ▼ -1.03% (-2.90) | ▲ +3.96% (+10.67) | ▲ +9.35% (+23.94) | ▼ -3.48% (-10.08) | ▲ +21.95% (+50.39) | ▲ +54.37% $15,437 |
Day $279.47$282.68 52W $226.54$295.68 Bollinger Bands $280.19$288.76$297.34 Width: 5.9% – Below Lower Implied Move ±2.1% $274.96$285.00 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $272.09 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.96 | 2.0M | ▼ -0.73% (-1.36) | ▼ -0.85% (-2.79) | ▲ +2.59% (+4.67) | ▲ +19.95% (+30.77) | ▲ +62.82% (+71.36) | ▲ +4.19% (+7.43) | ▲ +53.35% (+64.35) | ▲ +126.11% $22,611 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.41$180.69$188.96 Width: 9.2% – Inside Implied Move ±4.4% $178.01$191.91 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.23 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.34 | 459.0K | ▼ -0.75% (-1.81) | ▲ +6.90% (-6.61) | ▲ +3.24% (+7.51) | ▲ +10.94% (+23.60) | ▲ +25.36% (+48.42) | ▲ +10.26% (+22.28) | ▲ +17.89% (+36.32) | ▲ +48.75% $14,875 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.22$228.53$244.85 Width: 14.3% – Inside Implied Move ±3.6% $231.99$246.68 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $225.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.2% |
| AMGN ↘ (Y, F, Z, S) | $323.59 | 579.6K | ▼ -0.77% (-2.51) | ▲ +0.89% (-6.58) | ▲ +1.96% (+6.21) | ▲ +11.46% (+33.26) | ▲ +18.02% (+49.41) | ▼ -1.14% (-3.72) | ▲ +23.66% (+61.92) | ▲ +31.46% $13,146 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.00$328.15$338.30 Width: 6.2% – Inside Implied Move ±4.0% $312.45$334.73 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $310.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| GILD ↓ (Y, F, Z, S) | $120.13 | 1.2M | ▼ -0.80% (-0.97) | ▲ +1.55% (-1.23) | ▼ -1.86% (-2.27) | ▲ +2.30% (+2.70) | ▲ +18.86% (+19.06) | ▼ -2.13% (-2.61) | ▲ +37.30% (+32.64) | ▲ +55.74% $15,574 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.62$122.17$126.72 Width: 7.4% – Inside Implied Move ±4.3% $115.71$124.55 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.7% |
| HIBL ↑ (Y, F, Z, S) | $75.16 | 32.8K | ▼ -0.81% (-0.61) | ▲ +3.64% (-2.22) | ▲ +2.59% (+1.90) | ▲ +28.90% (+16.85) | ▲ +224.49% (+52.00) | ▲ +14.45% (+9.49) | ▲ +85.32% (+34.60) | ▲ +154.22% $25,422 |
Day $73.56$75.28 52W $13.62$77.55 Bollinger Bands $62.79$70.12$77.44 Width: 20.9% – Inside Implied Move ±6.4% $71.08$79.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 AXON ↗ (Y, F, Z, S) | $626.25 | 134.2K | ▼ -0.86% (-5.44) | ▲ +5.94% (-0.40) | ▲ +7.78% (+45.22) | ▼ -11.80% (-83.75) | ▲ +3.72% (+22.47) | ▲ +10.27% (+58.32) | ▲ +10.12% (+57.57) | ▲ +240.21% $34,021 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.39$586.92$639.46 Width: 17.9% – Inside Implied Move ±4.1% $604.53$647.97 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $584.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.1% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.75 | 1.1M | ▼ -0.90% (-1.81) | ▼ -1.05% (+0.15) | ▲ +1.75% (+3.42) | ▼ -11.25% (-25.20) | ▼ -13.57% (-31.21) | ▼ -2.11% (-4.29) | ▼ -5.44% (-11.43) | ▲ +37.23% $13,723 |
Day $198.30$200.77 52W $194.01$273.15 Bollinger Bands $194.24$199.13$204.03 Width: 4.9% – Inside Implied Move ±3.4% $193.07$204.43 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $192.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +36.2% |
| CDNS ↑ (Y, F, Z, S) | $324.27 | 539.1K | ▼ -0.93% (-3.04) | ▲ +7.65% (+9.63) | ▼ -3.33% (-11.16) | ▼ -2.40% (-7.96) | ▲ +11.96% (+34.64) | ▲ +3.74% (+11.69) | ▲ +10.86% (+31.77) | ▲ +92.95% $19,295 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.96$316.92$327.88 Width: 6.9% – Inside Implied Move ±3.5% $314.57$333.97 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $309.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| CSX ↓ (Y, F, Z, S) | $34.85 | 4.8M | ▼ -1.01% (-0.35) | ▼ -2.97% (-1.22) | ▼ -6.20% (-2.31) | ▼ -1.68% (-0.59) | ▲ +26.65% (+7.33) | ▼ -3.88% (-1.40) | ▲ +11.02% (+3.46) | ▲ +12.04% $11,204 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.89$36.28$37.66 Width: 7.6% – Below Lower Implied Move ±2.4% $34.12$35.57 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.5% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $242.06 | 1.3M | ▼ -1.02% (-2.50) | ▼ -0.82% (-11.75) | ▲ +3.65% (+8.52) | ▲ +18.84% (+38.38) | ▲ +104.96% (+123.96) | ▲ +5.30% (+12.19) | ▲ +47.01% (+77.41) | ▲ +379.90% $47,990 |
Day $241.51$251.87 52W $79.75$282.95 Bollinger Bands $213.35$235.17$256.99 Width: 18.6% – Inside Implied Move ±6.5% $228.67$255.45 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.15 | SL: $219.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +1.7% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.13 | 213.8K | ▼ -1.02% (-0.26) | ▼ -3.38% (+0.91) | ▲ +0.52% (+0.13) | ▲ +17.48% (+3.74) | ▲ +27.89% (+5.48) | ▲ +9.12% (+2.10) | ▼ -22.41% (-7.26) | ▼ -55.01% $4,499 |
Day $24.77$25.63 52W $15.15$36.46 Bollinger Bands $20.81$23.48$26.15 Width: 22.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $115.69 | 846.8K | ▼ -1.04% (-1.22) | ▲ +1.42% (+0.65) | ▲ +1.25% (+1.43) | ▼ -0.17% (-0.20) | ▲ +11.12% (+11.58) | ▲ +0.33% (+0.38) | ▲ +26.64% (+24.33) | ▲ +34.50% $13,450 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.63$115.21$116.79 Width: 2.7% – Inside Implied Move ±2.6% $113.14$118.24 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.60 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.5% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1647.96 | 77.1K | ▼ -1.05% (-17.57) | ▼ -0.33% (+48.00) | ▼ -9.74% (-177.87) | ▼ -0.12% (-2.03) | ▼ -15.59% (-304.35) | ▼ -2.52% (-42.66) | ▼ -13.81% (-264.02) | ▲ +172.13% $27,213 |
Day $1626.02$1684.88 52W $1300.00$2217.60 Bollinger Bands $1561.92$1712.33$1862.74 Width: 17.6% – Inside Implied Move ±4.2% $1589.69$1706.23 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.04 | SL: $1541.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.7% |
| T ↓ (Y, F, Z, S) | $23.74 | 19.5M | ▼ -1.06% (-0.25) | ▼ -3.95% (-0.60) | ▼ -2.33% (-0.56) | ▼ -7.25% (-1.85) | ▼ -9.62% (-2.53) | ▼ -4.45% (-1.10) | ▲ +13.58% (+2.84) | ▲ +42.72% $14,272 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.23$24.24 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.7% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.35 | 4.0M | ▼ -1.07% (-1.18) | ▲ +1.78% (+0.48) | ▲ +11.39% (+11.18) | ▲ +28.69% (+24.38) | ▲ +35.95% (+28.92) | ▲ +3.89% (+4.09) | ▲ +12.36% (+12.03) | ▲ +7.20% $10,720 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.20$105.10$113.01 Width: 15.0% – Inside Implied Move ±3.5% $106.07$112.63 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| PILL ↘ (Y, F, Z, S) | $11.78 | 50.1K | ▼ -1.09% (-0.13) | ▲ +1.38% (+0.03) | ▼ -5.82% (-0.73) | ▲ +52.78% (+4.07) | ▲ +128.45% (+6.62) | ▼ -4.23% (-0.52) | ▲ +63.57% (+4.58) | ▲ +24.93% $12,493 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.34 Width: 16.6% – Inside Implied Move ±3.4% $11.44$12.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $263.08 | 421.0K | ▼ -1.11% (-2.94) | ▲ +2.24% (+1.96) | ▲ +0.03% (+0.08) | ▼ -6.88% (-19.45) | ▼ -8.32% (-23.88) | ▲ +2.27% (+5.85) | ▼ -7.34% (-20.83) | ▲ +15.06% $11,506 |
Day $262.48$266.03 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.02 Width: 5.6% – Inside Implied Move ±2.2% $258.16$267.99 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $254.88 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| ⏸️ XLF → (Y, F, Z, S) | $55.11 | 25.4M | ▼ -1.12% (-0.62) | ▼ -1.82% (-1.29) | ▲ +0.78% (+0.43) | ▲ +5.01% (+2.63) | ▲ +15.93% (+7.57) | ▲ +0.61% (+0.34) | ▲ +17.23% (+8.10) | ▲ +61.31% $16,131 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.08$56.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.53 | 2.3M | ▼ -1.13% (-1.26) | ▼ -4.81% (-5.00) | ▼ -18.82% (-25.61) | ▼ -35.72% (-61.42) | ▼ -2.48% (-2.81) | ▲ +1.11% (+1.22) | ▼ -19.37% (-26.55) | ▲ +73.81% $17,381 |
Day $109.28$111.17 52W $80.00$183.16 Bollinger Bands $104.12$114.69$125.26 Width: 18.4% – Inside Implied Move ±4.7% $106.08$114.97 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.7% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.72 | 560.2K | ▼ -1.15% (-1.02) | ▲ +0.18% (+2.01) | ▼ -1.58% (-1.41) | ▲ +1.39% (+1.20) | ▲ +2.45% (+2.10) | ▼ -3.29% (-2.98) | ▲ +22.08% (+15.86) | ▲ +70.34% $17,034 |
Day $87.64$89.23 52W $71.51$99.10 Bollinger Bands $85.66$90.13$94.60 Width: 9.9% – Inside Implied Move ±3.3% $85.27$90.17 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $84.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| VRTX ↘ (Y, F, Z, S) | $458.46 | 408.1K | ▼ -1.16% (-5.39) | ▲ +2.15% (-9.92) | ▲ +2.81% (+12.54) | ▲ +12.54% (+51.10) | ▼ -7.16% (-35.38) | ▲ +1.13% (+5.11) | ▲ +10.91% (+45.10) | ▲ +54.76% $15,476 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.45$458.68$475.90 Width: 7.5% – Inside Implied Move ±3.5% $444.79$472.14 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.10 | 688.6K | ▼ -1.17% (-5.51) | ▲ +1.87% (+6.78) | ▼ -10.15% (-52.55) | ▼ -8.55% (-43.51) | ▲ +9.47% (+40.22) | ▼ -0.78% (-3.66) | ▲ +36.21% (+123.64) | ▲ +374.69% $47,469 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.60$474.84$499.09 Width: 10.2% – Inside Implied Move ±4.0% $449.37$480.83 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $439.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.2% |
| DASH ↓ (Y, F, Z, S) | $212.93 | 2.1M | ▼ -1.22% (-2.63) | ▼ -6.08% (-16.45) | ▼ -5.16% (-11.59) | ▼ -22.15% (-60.59) | ▲ +13.41% (+25.17) | ▼ -5.98% (-13.55) | ▲ +26.47% (+44.56) | ▲ +309.24% $40,924 |
Day $208.11$214.23 52W $155.40$285.50 Bollinger Bands $215.28$227.36$239.43 Width: 10.6% – Below Lower Implied Move ±1.7% $209.87$215.99 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $199.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.1% |
| 🟠 MAR ↑ (Y, F, Z, S) | $324.16 | 424.6K | ▼ -1.22% (-4.02) | ▲ +4.22% (+2.30) | ▲ +9.34% (+27.70) | ▲ +23.42% (+61.52) | ▲ +38.27% (+89.72) | ▲ +4.49% (+13.92) | ▲ +20.21% (+54.50) | ▲ +108.81% $20,881 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.87$314.01$328.15 Width: 9.0% – Inside Implied Move ±2.5% $317.19$331.13 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.73 | SL: $312.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.4% |
| SPCE ↓ (Y, F, Z, S) | $3.14 | 3.3M | ▼ -1.25% (-0.04) | ▼ -3.38% (-0.21) | ▼ -11.55% (-0.41) | ▼ -28.14% (-1.23) | ▲ +10.18% (+0.29) | ▼ -2.18% (-0.07) | ▼ -42.59% (-2.33) | ▼ -96.60% $340 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±10.2% $2.87$3.41 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +31.3% |
| SOXS ↓ (Y, F, Z, S) | $2.33 | 167.7M | ▼ -1.28% (-0.03) | ▼ -11.75% (-0.05) | ▼ -17.73% (-0.50) | ▼ -43.92% (-1.82) | ▼ -87.08% (-15.70) | ▼ -25.56% (-0.80) | ▼ -88.79% (-18.45) | ▼ -99.08% $92 |
Day $2.32$2.44 52W $2.31$51.85 Bollinger Bands $2.17$2.95$3.72 Width: 52.9% – Inside Implied Move ±11.6% $2.10$2.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $247.49 | 383.1K | ▼ -1.28% (-3.22) | ▼ -3.82% (-6.86) | ▲ +2.10% (+5.08) | ▼ -3.58% (-9.19) | ▲ +9.81% (+22.11) | ▼ -3.34% (-8.54) | ▲ +38.45% (+68.73) | ▲ +137.31% $23,731 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $239.89$250.54$261.20 Width: 8.5% – Inside Implied Move ±2.8% $241.70$253.28 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $237.85 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.2% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.72 | 6.9M | ▼ -1.29% (-0.42) | ▲ +0.71% (-0.58) | ▲ +13.92% (+3.88) | ▲ +12.90% (+3.62) | ▲ +70.51% (+13.11) | ▲ +3.85% (+1.17) | ▲ +32.75% (+7.83) | ▲ +208.51% $30,851 |
Day $31.43$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.61$33.71 Width: 20.3% – Inside Implied Move ±4.4% $30.53$32.90 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.74 | 132.5K | ▼ -1.32% (-0.80) | ▼ -2.62% (+1.65) | ▲ +2.37% (+1.38) | ▲ +14.21% (+7.43) | ▲ +24.48% (+11.75) | ▲ +6.97% (+3.89) | ▼ -0.84% (-0.51) | ▼ -6.98% $9,302 |
Day $59.31$60.88 52W $39.88$65.92 Bollinger Bands $51.70$56.60$61.49 Width: 17.3% – Inside Implied Move ±4.8% $57.33$62.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.01 | 271.9K | ▼ -1.39% (-2.61) | ▲ +5.94% (+2.40) | ▲ +7.25% (+12.51) | ▲ +27.87% (+40.32) | ▲ +55.68% (+66.17) | ▲ +5.13% (+9.02) | ▲ +23.19% (+34.83) | ▼ -35.78% $6,422 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.09$177.55$188.00 Width: 11.8% – Inside Implied Move ±3.5% $179.49$190.53 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.12 | SL: $176.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| MELI ↗ (Y, F, Z, S) | $2147.45 | 190.4K | ▼ -1.42% (-30.96) | ▼ -0.05% (-39.59) | ▲ +6.32% (+127.64) | ▼ -1.31% (-28.46) | ▼ -3.52% (-78.40) | ▲ +6.61% (+133.19) | ▲ +23.42% (+407.45) | ▲ +109.65% $20,965 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.94$2040.75$2219.57 Width: 17.5% – Inside Implied Move ±3.9% $2075.71$2219.19 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2029.71 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.5% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.03 | 599.0K | ▼ -1.43% (-1.25) | ▲ +1.20% (-0.67) | ▲ +0.02% (+0.01) | ▲ +19.85% (+14.25) | ▲ +25.90% (+17.70) | ▲ +4.93% (+4.04) | ▲ +1.01% (+0.86) | ▲ +31.69% $13,169 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.55$84.12$87.69 Width: 8.5% – Inside Implied Move ±2.5% $84.20$87.86 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $609.59 | 1.5M | ▼ -1.50% (-9.27) | ▼ -0.26% (-11.12) | ▲ +5.38% (+31.13) | ▲ +16.29% (+85.41) | ▲ +44.08% (+186.49) | ▲ +5.20% (+30.14) | ▲ +10.12% (+56.03) | ▲ +5.76% $10,576 |
Day $609.32$624.79 52W $384.82$628.08 Bollinger Bands $548.82$587.54$626.25 Width: 13.2% – Inside Implied Move ±3.0% $594.31$624.88 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.76 | SL: $586.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.9% |
| KSS ↓ (Y, F, Z, S) | $20.23 | 2.2M | ▼ -1.51% (-0.31) | ▼ -5.42% (-1.88) | ▼ -15.36% (-3.67) | ▲ +30.96% (+4.78) | ▲ +194.18% (+13.35) | ▼ -0.88% (-0.18) | ▲ +61.64% (+7.71) | ▼ -10.51% $8,949 |
Day $19.28$20.23 52W $5.88$25.09 Bollinger Bands $19.73$21.64$23.54 Width: 17.6% – Inside Implied Move ±8.3% $18.81$21.65 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.21 | 690.1K | ▼ -1.55% (-5.31) | ▼ -5.00% (-17.37) | ▼ -10.93% (-41.39) | ▼ -11.37% (-43.26) | ▲ +51.79% (+115.05) | ▼ -4.55% (-16.06) | ▲ +21.44% (+59.53) | ▲ +309.79% $40,979 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.66$353.06$375.45 Width: 12.7% – Inside Implied Move ±2.1% $331.31$343.11 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.9% |
| ADBE ↓ (Y, F, Z, S) | $328.72 | 1.3M | ▼ -1.57% (-5.23) | ▼ -0.86% (-7.27) | ▼ -6.20% (-21.71) | ▼ -3.12% (-10.60) | ▼ -10.61% (-39.00) | ▼ -6.08% (-21.27) | ▼ -19.53% (-79.78) | ▼ -4.59% $9,541 |
Day $323.50$329.77 52W $311.59$465.70 Bollinger Bands $327.20$346.74$366.29 Width: 11.3% – Inside Implied Move ±3.4% $319.14$338.30 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.6% |
| NRGU ↑ (Y, F, Z, S) | $19.49 | 15.8K | ▼ -1.62% (-0.32) | ▼ -1.37% (+0.85) | ▼ -3.37% (-0.68) | ▲ +9.56% (+1.70) | ▲ +41.80% (+5.74) | ▲ +11.37% (+1.99) | ▼ -25.39% (-6.63) | ▼ -25.39% $7,461 |
Day $19.15$20.02 52W $10.28$26.12 Bollinger Bands $15.95$18.16$20.37 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ V ↓ (Y, F, Z, S) | $344.07 | 6.1M | ▼ -1.63% (-5.70) | ▼ -2.75% (-13.49) | ▼ -0.45% (-1.56) | ▲ +0.42% (+1.45) | ▲ +3.21% (+10.70) | ▼ -1.89% (-6.64) | ▲ +12.90% (+39.31) | ▲ +57.38% $15,738 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.27$350.69$359.12 Width: 4.8% – Inside Implied Move ±2.4% $337.05$351.09 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.64 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.4% |
| PDD ↗ (Y, F, Z, S) | $118.58 | 7.0M | ▼ -1.63% (-1.97) | ▼ -0.45% (-4.08) | ▲ +5.90% (+6.61) | ▼ -7.03% (-8.97) | ▲ +14.01% (+14.57) | ▲ +4.58% (+5.19) | ▲ +23.55% (+22.60) | ▲ +26.88% $12,688 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.04$114.24$124.43 Width: 17.9% – Inside Implied Move ±3.5% $115.08$122.08 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.5% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.38 | 1.3M | ▼ -1.65% (-1.94) | ▲ +0.43% (-2.15) | ▲ +6.45% (+6.99) | ▲ +16.25% (+16.13) | ▲ +69.18% (+47.18) | ▲ +3.18% (+3.56) | ▲ +10.19% (+10.67) | ▲ +124.91% $22,491 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.38$119.16 Width: 10.2% – Inside Implied Move ±5.8% $109.69$121.07 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.77 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.4% |
| VZ ↘ (Y, F, Z, S) | $39.78 | 16.0M | ▼ -1.68% (-0.68) | ▼ -1.11% (-0.52) | ▼ -1.09% (-0.44) | ▲ +0.08% (+0.03) | ▼ -1.89% (-0.76) | ▼ -2.33% (-0.95) | ▲ +9.60% (+3.49) | ▲ +14.64% $11,464 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.72$40.41$41.10 Width: 3.4% – Inside Implied Move ±2.3% $39.00$40.56 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.6% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.85 | 909.7K | ▼ -1.69% (-5.08) | ▲ +6.69% (+2.91) | ▲ +4.40% (+12.46) | ▲ +26.51% (+62.00) | ▲ +53.87% (+103.58) | ▲ +9.09% (+24.65) | ▲ +41.22% (+86.35) | ▲ +84.77% $18,477 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $261.95$281.00$300.05 Width: 13.6% – Inside Implied Move ±3.6% $286.87$304.82 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $284.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.11 | 6.3M | ▼ -1.71% (-0.42) | ▲ +6.78% (+0.31) | ▲ +17.32% (+3.56) | ▲ +4.64% (+1.07) | ▲ +39.93% (+6.88) | ▲ +8.02% (+1.79) | ▼ -5.93% (-1.52) | ▲ +57.07% $15,707 |
Day $23.73$24.30 52W $14.21$29.29 Bollinger Bands $20.65$22.87$25.09 Width: 19.4% – Inside Implied Move ±5.0% $23.08$25.14 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.6% |
| ⏸️ MA ↘ (Y, F, Z, S) | $565.55 | 1.8M | ▼ -1.74% (-9.99) | ▼ -0.38% (-13.92) | ▲ +0.54% (+3.02) | ▲ +1.28% (+7.15) | ▲ +6.45% (+34.29) | ▼ -0.78% (-4.47) | ▲ +12.66% (+63.54) | ▲ +51.53% $15,153 |
Day $555.89$567.44 52W $462.92$600.08 Bollinger Bands $560.68$572.30$583.92 Width: 4.1% – Inside Implied Move ±3.1% $550.74$580.36 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $546.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.62 | 486.3K | ▼ -1.74% (-11.28) | ▲ +0.47% (-10.39) | ▼ -5.80% (-39.15) | ▼ -2.88% (-18.85) | ▲ +2.35% (+14.62) | ▼ -3.87% (-25.58) | ▲ +4.36% (+26.53) | ▲ +63.40% $16,340 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $629.00$658.90$688.81 Width: 9.1% – Inside Implied Move ±4.2% $612.87$658.37 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.8% |
| BAC ↘ (Y, F, Z, S) | $54.88 | 21.9M | ▼ -1.75% (-0.97) | ▼ -3.54% (-2.38) | ▲ +0.58% (+0.31) | ▲ +12.89% (+6.27) | ▲ +40.57% (+15.84) | ▼ -0.23% (-0.12) | ▲ +24.60% (+10.83) | ▲ +72.23% $17,223 |
Day $54.79$55.45 52W $32.53$57.55 Bollinger Bands $54.08$55.59$57.11 Width: 5.4% – Inside Implied Move ±4.3% $52.87$56.88 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.2% |
| 🟠 UNH → (Y, F, Z, S) | $337.88 | 3.6M | ▼ -1.77% (-6.10) | ▼ -1.21% (-11.09) | ▲ +0.34% (+1.15) | ▼ -5.16% (-18.38) | ▼ -17.66% (-72.44) | ▲ +2.35% (+7.77) | ▼ -36.02% (-190.25) | ▼ -27.99% $7,201 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.14$350.04 Width: 8.9% – Inside Implied Move ±3.9% $326.77$348.99 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.96 | SL: $321.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.6% |
| ABT ↘ (Y, F, Z, S) | $123.67 | 2.1M | ▼ -1.79% (-2.25) | ▼ -2.20% (-4.11) | ▲ +0.32% (+0.39) | ▼ -5.45% (-7.13) | ▼ -3.16% (-4.04) | ▼ -1.29% (-1.62) | ▲ +11.33% (+12.58) | ▲ +17.20% $11,720 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.27$125.72$128.16 Width: 3.9% – Inside Implied Move ±2.7% $120.84$126.50 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $119.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| ⏸️ BKNG → (Y, F, Z, S) | $5388.85 | 33.6K | ▼ -1.88% (-103.26) | ▲ +0.40% (+40.46) | ▲ +2.07% (+109.17) | ▲ +2.77% (+145.03) | ▲ +11.97% (+576.26) | ▲ +0.63% (+33.52) | ▲ +13.96% (+660.09) | ▲ +142.69% $24,269 |
Day $5370.62$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.64$5402.19$5507.75 Width: 3.9% – Inside Implied Move ±4.8% $5170.36$5607.34 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $93.87 | SL: $5201.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| DJT ↑ (Y, F, Z, S) | $14.14 | 1.8M | ▼ -1.91% (-0.27) | ▼ -1.77% (-0.18) | ▲ +29.56% (+3.23) | ▼ -14.64% (-2.42) | ▼ -45.92% (-12.00) | ▲ +6.76% (+0.90) | ▼ -67.06% (-28.77) | ▼ -16.11% $8,389 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.38$16.57 Width: 47.8% – Inside Implied Move ±7.1% $13.29$14.98 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $122.06 | 5.8M | ▼ -1.96% (-2.44) | ▲ +1.59% (-0.03) | ▼ -0.45% (-0.55) | ▲ +16.33% (+17.14) | ▲ +52.66% (+42.10) | ▲ +0.11% (+0.13) | ▲ +37.46% (+33.26) | ▲ +39.58% $13,958 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $118.97$122.97$126.98 Width: 6.5% – Inside Implied Move ±4.0% $117.96$126.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $116.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.32 | 12.9M | ▼ -1.99% (-0.57) | ▼ -0.75% (-0.15) | ▼ -3.98% (-1.17) | ▲ +59.25% (+10.53) | ▲ +229.63% (+19.73) | ▼ -1.75% (-0.50) | ▲ +187.75% (+18.48) | ▲ +115.32% $21,532 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.59$28.71$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.68$28.95 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.8% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $94.02 | 7.4M | ▼ -2.01% (-1.93) | ▼ -2.45% (-2.37) | ▲ +1.54% (+1.43) | ▲ +19.76% (+15.51) | ▲ +37.09% (+25.44) | ▲ +0.88% (+0.82) | ▲ +36.20% (+24.99) | ▲ +137.42% $23,742 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.36$94.20$97.05 Width: 6.0% – Inside Implied Move ±5.2% $89.82$98.22 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $90.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.3% |
| ⏸️ JPM → (Y, F, Z, S) | $322.20 | 5.3M | ▼ -2.12% (-6.99) | ▼ -3.11% (-12.40) | ▲ +1.98% (+6.25) | ▲ +5.09% (+15.62) | ▲ +34.18% (+82.08) | ▲ +0.45% (+1.43) | ▲ +34.64% (+82.90) | ▲ +148.00% $24,800 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $309.99$322.77$335.54 Width: 7.9% – Inside Implied Move ±4.4% $310.13$334.28 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $310.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.9% |
| OKLO ↗ (Y, F, Z, S) | $103.06 | 7.7M | ▼ -2.14% (-2.25) | ▲ +15.36% (+7.46) | ▲ +0.06% (+0.06) | ▼ -39.73% (-67.95) | ▲ +334.12% (+79.32) | ▲ +43.62% (+31.30) | ▲ +350.44% (+80.18) | ▲ +928.54% $102,854 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.58$84.87$105.17 Width: 47.8% – Inside Implied Move ±11.8% $92.69$113.43 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $89.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.4% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.61 | 1.7M | ▼ -2.14% (-1.61) | ▲ +9.77% (-1.26) | ▲ +6.54% (+4.52) | ▲ +15.35% (+9.80) | ▲ +60.73% (+27.81) | ▲ +15.52% (+9.89) | ▲ +35.81% (+19.41) | ▲ +5.25% $10,525 |
Day $73.25$75.32 52W $33.33$76.06 Bollinger Bands $59.41$67.57$75.74 Width: 24.2% – Inside Implied Move ±4.4% $70.88$76.34 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.3% |
| ⏸️ ROKU ↘ (Y, F, Z, S) | $108.78 | 1.4M | ▼ -2.15% (-2.39) | ▼ -5.14% (-4.50) | ▲ +2.33% (+2.48) | ▲ +15.93% (+14.95) | ▲ +65.55% (+43.07) | ▲ +0.27% (+0.29) | ▲ +41.90% (+32.12) | ▲ +121.32% $22,132 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.57$110.21$113.86 Width: 6.6% – Inside Implied Move ±5.0% $104.19$113.37 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $100.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.5% |
| INTC ↑ (Y, F, Z, S) | $44.57 | 114.2M | ▼ -2.16% (-0.98) | ▲ +13.20% (+4.53) | ▲ +12.80% (+5.06) | ▲ +19.74% (+7.35) | ▲ +122.27% (+24.52) | ▲ +20.77% (+7.67) | ▲ +132.11% (+25.37) | ▲ +52.58% $15,258 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.75$38.52$44.29 Width: 30.0% – Above Upper Implied Move ±6.8% $42.01$47.12 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -14.0% |
| CURE ↘ (Y, F, Z, S) | $113.77 | 32.3K | ▼ -2.31% (-2.69) | ▲ +1.69% (-4.49) | ▲ +5.13% (+5.55) | ▲ +29.71% (+26.06) | ▲ +31.83% (+27.47) | ▲ +1.98% (+2.21) | ▲ +15.90% (+15.61) | ▲ +6.61% $10,661 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.40$113.28$120.17 Width: 12.2% – Inside Implied Move ±2.9% $110.95$116.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.16 | 4.1M | ▼ -2.35% (-2.72) | ▼ -0.80% (-1.41) | ▲ +2.21% (+2.45) | ▲ +3.32% (+3.63) | ▲ +26.73% (+23.87) | ▼ -0.54% (-0.61) | ▲ +5.86% (+6.26) | ▲ +16.05% $11,605 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.89$112.98$116.08 Width: 5.5% – Inside Implied Move ±3.1% $110.16$116.16 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| 🟠 ASTS ↗ (Y, F, Z, S) | $95.28 | 6.8M | ▼ -2.45% (-2.39) | ▲ +4.80% (-2.21) | ▲ +12.42% (+10.53) | ▲ +5.28% (+4.78) | ▲ +301.01% (+71.52) | ▲ +31.19% (+22.65) | ▲ +352.21% (+74.21) | ▲ +1687.62% $178,762 |
Day $93.80$101.29 52W $17.50$102.79 Bollinger Bands $58.09$79.93$101.76 Width: 54.6% – Inside Implied Move ±11.8% $85.72$104.84 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.28 | SL: $76.72 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.0% |
| ⏸️ DAL → (Y, F, Z, S) | $70.52 | 5.1M | ▼ -2.48% (-1.79) | ▼ -1.81% (-1.70) | ▼ -0.06% (-0.04) | ▲ +20.46% (+11.98) | ▲ +71.22% (+29.33) | ▲ +1.61% (+1.12) | ▲ +9.63% (+6.19) | ▲ +83.05% $18,305 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.70$70.73$72.77 Width: 5.8% – Inside Implied Move ±7.1% $66.27$74.77 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.30 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.5% |
| ARMG ↘ (Y, F, Z, S) | $5.77 | 296.5K | ▼ -2.53% (-0.15) | ▼ -9.84% (-0.57) | ▼ -35.91% (-3.23) | ▼ -61.48% (-9.21) | ▼ -25.75% (-2.00) | ▲ +1.23% (+0.07) | ▼ -61.33% (-9.15) | ▼ -61.33% $3,867 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.03$6.29$7.56 Width: 40.1% – Inside Implied Move ±9.7% $5.29$6.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ REGN → (Y, F, Z, S) | $775.71 | 372.5K | ▼ -2.62% (-20.84) | ▲ +1.64% (-0.83) | ▲ +3.87% (+28.91) | ▲ +39.26% (+218.68) | ▲ +29.27% (+175.62) | ▲ +0.50% (+3.84) | ▲ +8.80% (+62.76) | ▲ +9.16% $10,916 |
Day $774.04$811.09 52W $475.17$821.11 Bollinger Bands $735.57$773.39$811.21 Width: 9.8% – Inside Implied Move ±5.7% $737.93$813.49 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $738.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.3% |
| 🟠 SMR → (Y, F, Z, S) | $19.93 | 16.4M | ▼ -2.80% (-0.58) | ▲ +6.15% (+0.36) | ▼ -6.06% (-1.28) | ▼ -55.72% (-25.09) | ▲ +19.66% (+3.27) | ▲ +40.68% (+5.76) | ▲ +6.04% (+1.14) | ▲ +83.90% $18,390 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $12.98$17.05$21.12 Width: 47.8% – Inside Implied Move ±12.1% $17.88$21.99 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.44 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +75.8% |
| ISRG ↘ (Y, F, Z, S) | $568.81 | 648.3K | ▼ -2.97% (-17.43) | ▲ +0.43% (-24.04) | ▲ +3.92% (+21.45) | ▲ +30.54% (+133.08) | ▲ +10.54% (+54.22) | ▲ +0.43% (+2.45) | ▲ +5.38% (+29.06) | ▲ +121.38% $22,138 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.35$571.39$597.42 Width: 9.1% – Inside Implied Move ±5.9% $540.28$597.34 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $547.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.9% |
| OPEN ↗ (Y, F, Z, S) | $7.06 | 46.8M | ▼ -3.18% (-0.23) | ▲ +11.69% (+0.13) | ▲ +0.12% (+0.01) | ▼ -2.91% (-0.21) | ▲ +823.89% (+6.29) | ▲ +21.07% (+1.23) | ▲ +411.49% (+5.68) | ▲ +333.04% $43,304 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Inside Implied Move ±11.2% $6.39$7.73 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.7% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.35 | 2.2M | ▼ -3.24% (-1.62) | ▼ -1.47% (-1.03) | ▲ +1.88% (+0.89) | ▲ +6.79% (+3.08) | ▲ +34.83% (+12.49) | ▲ +6.17% (+2.81) | ▲ +10.16% (+4.46) | ▲ +64.76% $16,476 |
Day $48.35$50.16 52W $33.06$51.12 Bollinger Bands $42.94$46.73$50.51 Width: 16.2% – Inside Implied Move ±6.2% $45.79$50.91 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $45.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| ⏸️ FAS ↓ (Y, F, Z, S) | $170.63 | 681.9K | ▼ -3.31% (-5.85) | ▼ -5.58% (-12.83) | ▲ +1.07% (+1.81) | ▲ +11.36% (+17.41) | ▲ +39.02% (+47.90) | ▲ +1.37% (+2.30) | ▲ +29.49% (+38.86) | ▲ +127.96% $22,796 |
Day $168.03$172.45 52W $85.28$184.40 Bollinger Bands $162.61$172.85$183.09 Width: 11.8% – Inside Implied Move ±7.2% $160.19$181.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.04 | 573.2K | ▼ -3.36% (-10.46) | ▲ +7.45% (+3.29) | ▲ +8.00% (+22.29) | ▼ -1.36% (-4.14) | ▲ +43.34% (+91.03) | ▲ +7.93% (+22.12) | ▲ +34.19% (+76.69) | ▲ +390.60% $49,060 |
Day $300.75$309.00 52W $162.49$364.14 Bollinger Bands $270.42$290.03$309.64 Width: 13.5% – Inside Implied Move ±5.2% $287.71$314.37 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $283.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.1% |
| QCOM ↓ (Y, F, Z, S) | $171.66 | 4.2M | ▼ -3.44% (-6.12) | ▼ -2.64% (-10.79) | ▼ -5.30% (-9.61) | ▲ +6.65% (+10.70) | ▲ +17.50% (+25.57) | ▲ +0.36% (+0.61) | ▲ +11.69% (+17.97) | ▲ +51.12% $15,112 |
Day $171.20$175.88 52W $118.79$204.90 Bollinger Bands $169.26$175.77$182.28 Width: 7.4% – Inside Implied Move ±4.8% $164.70$178.62 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $162.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| UNHG ↘ (Y, F, Z, S) | $17.45 | 2.6M | ▼ -3.70% (-0.67) | ▼ -2.84% (-1.25) | ▼ -0.66% (-0.12) | ▼ -14.25% (-2.90) | ▲ +26.50% (+3.66) | ▲ +3.93% (+0.66) | ▲ +26.50% (+3.66) | ▲ +26.50% $12,650 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.80$17.29$18.78 Width: 17.2% – Inside Implied Move ±10.7% $15.87$19.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $116.80 | 10.3M | ▼ -3.73% (-4.52) | ▼ -5.27% (-5.70) | ▲ +4.53% (+5.06) | ▲ +22.26% (+21.27) | ▲ +74.21% (+49.76) | ▲ +0.09% (+0.11) | ▲ +64.96% (+45.99) | ▲ +165.35% $26,535 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.77$117.56$125.35 Width: 13.3% – Inside Implied Move ±5.8% $111.05$122.55 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| AXP ↓ (Y, F, Z, S) | $359.54 | 3.8M | ▼ -4.28% (-16.07) | ▼ -5.33% (-24.02) | ▼ -6.38% (-24.50) | ▲ +11.52% (+37.14) | ▲ +36.76% (+96.65) | ▼ -2.60% (-9.59) | ▲ +22.34% (+65.65) | ▲ +140.60% $24,060 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.51$377.05$388.58 Width: 6.1% – Below Lower Implied Move ±5.2% $343.53$375.55 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| BNKU → (Y, F, Z, S) | $35.49 | 22.5K | ▼ -4.29% (-1.59) | ▼ -7.65% (-3.40) | ▲ +3.98% (+1.36) | ▲ +39.89% (+10.12) | ▲ +162.89% (+21.99) | ▲ +4.72% (+1.60) | ▲ +52.93% (+12.28) | ▲ +52.93% $15,293 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.34$39.08 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.66 | 7.5M | ▼ -4.34% (-1.16) | ▼ -4.02% (-2.41) | ▲ +2.80% (+0.70) | ▲ +68.55% (+10.43) | ▲ +134.91% (+14.73) | ▼ -2.27% (-0.60) | ▲ +71.87% (+10.73) | ▲ +76.71% $17,671 |
Day $23.88$25.66 52W $9.04$28.33 Bollinger Bands $25.45$26.78$28.11 Width: 9.9% – Inside Implied Move ±11.0% $23.25$28.06 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.6% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.20 | 4.2M | ▼ -4.76% (-2.96) | ▲ +0.87% (-2.56) | ▲ +5.77% (+3.23) | ▲ +18.14% (+9.09) | ▲ +49.38% (+19.57) | ▲ +9.33% (+5.05) | ▲ +5.96% (+3.33) | ▼ -8.82% $9,118 |
Day $58.99$61.97 52W $31.04$63.63 Bollinger Bands $50.75$56.66$62.58 Width: 20.9% – Inside Implied Move ±8.0% $55.16$63.24 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $167.02 | 1.1M | ▼ -5.09% (-8.95) | ▼ -4.67% (-8.05) | ▼ -14.45% (-28.22) | ▲ +1.88% (+3.08) | ▲ +139.66% (+97.33) | ▼ -4.03% (-7.02) | ▲ +142.30% (+98.09) | ▲ +764.94% $86,494 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.59$179.17$199.75 Width: 23.0% – Inside Implied Move ±7.5% $156.44$177.60 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $154.99 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.2% |
| DVLT ↘ (Y, F, Z, S) | $0.87 | 230.5M | ▼ -5.40% (-0.05) | ▼ -39.56% (-0.53) | ▼ -39.56% (-0.57) | ▼ -48.81% (-0.83) | ▲ +6.13% (+0.05) | ▲ +33.89% (+0.22) | ▼ -48.20% (-0.81) | ▼ -99.94% $6 |
Day $0.86$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.8% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +359.6% |
| LABU ↓ (Y, F, Z, S) | $157.67 | 593.3K | ▼ -6.00% (-10.06) | ▲ +3.71% (-1.64) | ▼ -3.68% (-6.02) | ▲ +46.81% (+50.28) | ▲ +189.47% (+103.20) | ▼ -1.08% (-1.72) | ▲ +84.45% (+72.19) | ▼ -2.70% $9,730 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.14$163.61$179.07 Width: 18.9% – Inside Implied Move ±13.6% $139.48$175.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $135.55 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $76.89 | 8.1M | ▼ -6.01% (-4.91) | ▼ -4.84% (-5.46) | ▲ +11.38% (+7.86) | ▲ +5.06% (+3.71) | ▲ +56.62% (+27.80) | ▲ +3.30% (+2.46) | ▲ +40.59% (+22.20) | ▲ +530.21% $63,021 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.01$76.16$85.32 Width: 24.0% – Inside Implied Move ±8.1% $71.63$82.15 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.4% |
| 🟠 TREE ↗ (Y, F, Z, S) | $58.19 | 151.2K | ▼ -7.50% (-4.72) | ▲ +6.87% (+4.03) | ▲ +4.02% (+2.25) | ▲ +6.42% (+3.51) | ▲ +12.90% (+6.65) | ▲ +9.61% (+5.10) | ▲ +58.25% (+21.42) | ▲ +101.56% $20,156 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.32$53.84$59.36 Width: 20.5% – Inside Implied Move ±9.4% $53.52$62.86 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.71 | SL: $52.78 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.8% |
| DUST ↓ (Y, F, Z, S) | $5.80 | 30.6M | ▼ -9.17% (-0.59) | ▼ -17.33% (-0.65) | ▼ -23.43% (-1.77) | ▼ -41.38% (-4.09) | ▼ -80.07% (-23.29) | ▼ -22.11% (-1.64) | ▼ -90.41% (-54.64) | ▼ -94.30% $570 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.93$7.07$8.21 Width: 32.3% – Below Lower Implied Move ±11.7% $5.22$6.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $356.72 | 1.2M | ▼ -10.44% (-41.57) | ▼ -10.33% (-49.68) | ▼ -13.55% (-55.91) | ▼ -23.28% (-108.23) | ▲ +41.80% (+105.16) | ▼ -10.29% (-40.93) | ▲ +38.12% (+98.45) | ▲ +55.20% $15,520 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $374.08$397.57$421.06 Width: 11.8% – Below Lower Implied Move ±13.5% $315.88$397.57 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $324.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.3% |
| SIDU ↗ (Y, F, Z, S) | $3.45 | 37.0M | ▼ -13.84% (-0.56) | ▼ -12.75% (-1.49) | ▲ +192.80% (+2.27) | ▲ +167.83% (+2.16) | ▲ +115.94% (+1.85) | ▲ +10.03% (+0.31) | ▲ +46.40% (+1.10) | ▼ -97.19% $281 |
Day $3.43$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +189.4% |